Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EADS - [Ticker: EAD.PA]Gráfico EADS  Notícias EADS  Download de Históricos Metastock EADS e Outros  Análise Técnica EADS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EAD.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-0300:00:0019,0419,2418,9218,99322.500
2001-09-0400:00:0019,3819,9419,0619,942.124.500
2001-09-0500:00:0019,7019,9319,6719,701.135.200
2001-09-0600:00:0019,5519,7019,0619,061.730.800
2001-09-0700:00:0019,1519,3518,0218,111.660.100
2001-09-1000:00:0017,9017,9816,9017,142.361.300
2001-09-1100:00:0017,2917,8914,1015,163.285.300
2001-09-1200:00:0014,2015,1212,8013,964.221.900
2001-09-1300:00:0014,0514,6513,5714,232.033.600
2001-09-1400:00:0014,4514,6012,9512,951.881.500
2001-09-1700:00:0013,0013,0810,5612,226.345.700
2001-09-1800:00:0012,0012,0110,8611,053.341.000
2001-09-1900:00:0011,1011,4710,2011,144.203.600
2001-09-2000:00:0011,4011,609,7010,214.100.000
2001-09-2100:00:009,8210,809,149,653.182.700
2001-09-2400:00:0010,3510,6910,0510,602.695.800
2001-09-2500:00:0010,9011,8010,6611,053.076.000
2001-09-2600:00:0011,4512,0911,0111,683.460.100
2001-09-2700:00:0011,5011,8411,2111,541.765.500
2001-09-2800:00:0011,5411,5411,5411,540
2001-10-0100:00:0012,1512,1511,0011,051.365.100
2001-10-0200:00:0011,1311,1510,1210,642.842.800
2001-10-0300:00:0010,5810,629,9010,602.586.900
2001-10-0400:00:0011,2011,6910,9511,693.006.900
2001-10-0500:00:0011,3511,8910,9611,301.917.500
2001-10-0800:00:0011,1011,1910,5410,652.821.300
2001-10-0900:00:0010,7811,1610,3611,163.685.800
2001-10-1000:00:0011,0011,8510,6511,752.451.800
2001-10-1100:00:0011,9012,6311,8512,493.384.000
2001-10-1200:00:0012,7513,0511,7012,612.288.800
2001-10-1500:00:0012,5212,5511,8512,102.181.800
2001-10-1600:00:0012,1012,1012,1012,100
2001-10-1700:00:0012,5012,8012,2012,612.637.200
2001-10-1800:00:0011,7512,8011,7512,702.279.500
2001-10-1900:00:0012,2512,6411,9012,081.024.000
2001-10-2200:00:0012,1712,4912,0112,46465.800
2001-10-2300:00:0012,6113,2112,2713,052.453.900
2001-10-2400:00:0013,0213,5512,9713,152.314.600
2001-10-2500:00:0013,2013,4912,8113,171.538.700
2001-10-2600:00:0013,1713,1713,1713,170
2001-10-2900:00:0013,6513,6513,3013,501.317.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters