Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dynamic Glbl Asse - [Ticker: DY.TO]Gráfico Dynamic Glbl Asse  Notícias Dynamic Glbl Asse  Download de Históricos Metastock Dynamic Glbl Asse e Outros  Análise Técnica Dynamic Glbl Asse  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DY.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:000,810,810,770,78650.300
2002-05-2900:00:000,780,860,760,841.867.300
2002-05-3000:00:000,830,830,790,801.218.200
2002-05-3100:00:000,800,810,750,79353.700
2002-06-0300:00:000,790,800,750,79498.700
2002-06-0400:00:000,800,820,790,82499.900
2002-06-0500:00:000,800,820,750,801.508.700
2002-06-0600:00:000,800,840,790,841.149.100
2002-06-0700:00:000,840,900,840,881.669.600
2002-06-1000:00:000,900,920,860,871.092.500
2002-06-1100:00:000,870,870,810,84705.700
2002-06-1200:00:000,840,840,800,81389.500
2002-06-1300:00:000,800,910,780,893.377.100
2002-06-1400:00:000,890,890,820,82524.600
2002-06-1700:00:000,840,840,800,83338.700
2002-06-1800:00:000,820,830,810,83290.900
2002-06-1900:00:000,820,830,800,80233.900
2002-06-2000:00:000,810,820,780,78268.400
2002-06-2100:00:000,800,850,770,85501.400
2002-06-2400:00:000,840,840,800,80147.400
2002-06-2500:00:000,800,810,800,81158.700
2002-06-2600:00:000,840,850,800,80858.600
2002-06-2700:00:000,810,820,790,8196.100
2002-06-2800:00:000,820,820,780,7879.500
2002-07-0200:00:000,790,790,610,74190.400
2002-07-0300:00:000,720,720,670,70401.500
2002-07-0400:00:000,700,710,700,7081.700
2002-07-0500:00:000,700,710,690,6981.100
2002-07-0800:00:000,720,720,670,71482.400
2002-07-0900:00:000,700,750,700,74755.900
2002-07-1000:00:000,730,730,670,67303.600
2002-07-1100:00:000,680,700,670,7096.000
2002-07-1200:00:000,680,700,670,6826.600
2002-07-1500:00:000,680,700,670,6771.100
2002-07-1600:00:000,660,670,650,65156.500
2002-07-1700:00:000,640,650,610,62248.000
2002-07-1800:00:000,600,610,560,56278.500
2002-07-1900:00:000,590,610,580,58233.600
2002-07-2200:00:000,590,600,540,5494.500
2002-07-2300:00:000,590,590,510,52294.600
2002-07-2400:00:000,520,540,470,51579.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters