Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DEXIA - [Ticker: DX.PA]Gráfico DEXIA  Notícias DEXIA  Download de Históricos Metastock DEXIA e Outros  Análise Técnica DEXIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DX.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0600:00:0013,8814,0513,8213,851.088.100
2004-08-0900:00:0013,8713,8713,5713,651.246.000
2004-08-1000:00:0013,6513,7313,6113,67977.200
2004-08-1100:00:0013,7613,7613,4513,59976.800
2004-08-1200:00:0013,6813,7413,5213,621.160.200
2004-08-1300:00:0013,6013,7313,5313,60666.600
2004-08-1600:00:0013,5413,7813,4813,70400.900
2004-08-1700:00:0013,6713,7913,6113,74893.500
2004-08-1800:00:0013,7013,8013,6213,79553.800
2004-08-1900:00:0013,8113,8613,7613,791.185.700
2004-08-2000:00:0013,8213,8313,6813,79318.700
2004-08-2300:00:0013,9013,9813,8113,94781.400
2004-08-2400:00:0013,9213,9813,8313,93964.600
2004-08-2500:00:0013,9214,2213,9214,082.467.900
2004-08-2600:00:0014,1214,2514,1014,241.198.600
2004-08-2700:00:0014,2414,3114,1914,29987.000
2004-08-3000:00:0014,2014,2814,1814,23533.400
2004-08-3100:00:0014,1514,2614,1014,172.878.200
2004-09-0100:00:0014,2514,3514,1614,301.061.300
2004-09-0200:00:0014,3114,3814,2414,37650.200
2004-09-0300:00:0014,4414,8114,4014,804.668.400
2004-09-0600:00:0014,8414,9714,7814,841.973.600
2004-09-0700:00:0014,8114,8714,6914,751.817.200
2004-09-0800:00:0014,7014,9614,7014,951.607.300
2004-09-0900:00:0014,9414,9414,7914,831.739.900
2004-09-1000:00:0014,8014,8614,7914,84845.300
2004-09-1300:00:0014,8714,9014,8414,88974.100
2004-09-1400:00:0014,8614,8814,8214,831.719.600
2004-09-1500:00:0014,8515,0214,8514,911.299.800
2004-09-1600:00:0014,9315,0514,9015,001.161.900
2004-09-1700:00:0015,0515,1114,9715,011.032.400
2004-09-2000:00:0014,9615,0214,9114,99809.500
2004-09-2100:00:0014,9515,1414,9515,141.032.800
2004-09-2200:00:0015,1315,1614,7714,792.411.700
2004-09-2300:00:0014,7514,8214,6814,732.529.300
2004-09-2400:00:0014,6914,8614,6514,841.380.400
2004-09-2700:00:0014,9014,9114,8114,841.098.500
2004-09-2800:00:0014,7415,0214,7314,95772.800
2004-09-2900:00:0015,0015,1514,9915,121.523.600
2004-09-3000:00:0015,1715,2414,9414,964.949.000
2004-10-0100:00:0015,0515,3615,0515,301.697.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters