Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DEXIA - [Ticker: DX.PA]Gráfico DEXIA  Notícias DEXIA  Download de Históricos Metastock DEXIA e Outros  Análise Técnica DEXIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DX.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2000:00:0015,0315,2514,8714,971.914.500
2004-02-2300:00:0015,0315,2314,9815,131.204.000
2004-02-2400:00:0015,1015,1014,7914,832.062.700
2004-02-2500:00:0014,7915,1014,7915,021.560.900
2004-02-2600:00:0015,0015,0214,8215,02968.700
2004-02-2700:00:0015,0915,1214,9414,951.380.000
2004-03-0100:00:0014,9715,0914,9214,991.580.000
2004-03-0200:00:0015,1115,1615,0015,061.328.000
2004-03-0300:00:0015,0115,1314,8314,902.108.800
2004-03-0400:00:0015,0015,2514,8715,131.649.500
2004-03-0500:00:0014,6514,8814,5014,596.382.200
2004-03-0800:00:0014,6814,9414,6314,852.069.300
2004-03-0900:00:0014,8214,9014,7014,701.809.900
2004-03-1000:00:0014,6514,9314,5314,823.531.500
2004-03-1100:00:0014,6614,6814,3214,382.698.600
2004-03-1200:00:0014,1514,5113,9514,512.194.500
2004-03-1500:00:0014,4814,5714,1514,181.650.200
2004-03-1600:00:0014,1514,3514,0814,081.860.500
2004-03-1700:00:0014,2014,5014,1514,441.732.500
2004-03-1800:00:0014,4014,4613,8514,101.829.200
2004-03-1900:00:0014,2014,2013,9814,002.113.500
2004-03-2200:00:0013,9113,9413,4513,672.820.500
2004-03-2300:00:0013,6913,7813,5613,652.369.300
2004-03-2400:00:0013,6513,8613,6213,711.334.300
2004-03-2500:00:0013,6013,9113,6013,801.511.000
2004-03-2600:00:0013,8913,9713,8313,962.459.400
2004-03-2900:00:0013,9114,3213,9114,261.926.500
2004-03-3000:00:0014,2214,3014,0614,101.976.200
2004-03-3100:00:0014,1914,2714,0714,082.182.400
2004-04-0100:00:0014,1314,3514,0814,291.369.800
2004-04-0200:00:0014,3414,4714,1614,412.209.600
2004-04-0500:00:0014,4514,5214,3814,461.280.200
2004-04-0600:00:0014,4014,5614,3914,461.657.700
2004-04-0700:00:0014,5214,6014,3014,441.488.900
2004-04-0800:00:0014,5914,5914,2914,331.264.500
2004-04-0900:00:0014,3314,3314,3314,330
2004-04-1200:00:0014,3314,3314,3314,330
2004-04-1300:00:0014,2914,5414,2514,421.094.100
2004-04-1400:00:0014,3814,3814,1614,292.507.900
2004-04-1500:00:0014,1714,2714,1414,181.544.400
2004-04-1600:00:0014,2214,3414,1114,112.775.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters