(Login BolsaPT & Canal Forex) |
|
DEXIA - [Ticker: DX.PA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DX.PA de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-05-16 | 00:00:00 | 10,93 | 11,38 | 10,92 | 11,33 | 3.203.300 | 2003-05-19 | 00:00:00 | 11,27 | 11,27 | 10,70 | 10,70 | 2.324.200 | 2003-05-20 | 00:00:00 | 10,72 | 11,06 | 10,60 | 10,96 | 2.238.100 | 2003-05-21 | 00:00:00 | 11,05 | 11,05 | 10,63 | 11,02 | 4.979.800 | 2003-05-22 | 00:00:00 | 11,10 | 11,13 | 10,50 | 10,65 | 5.462.400 | 2003-05-23 | 00:00:00 | 10,79 | 10,80 | 10,41 | 10,69 | 2.900.700 | 2003-05-26 | 00:00:00 | 10,71 | 10,76 | 10,59 | 10,67 | 1.186.300 | 2003-05-27 | 00:00:00 | 10,67 | 10,67 | 10,28 | 10,59 | 1.517.200 | 2003-05-28 | 00:00:00 | 10,70 | 10,96 | 10,62 | 10,90 | 1.515.700 | 2003-05-29 | 00:00:00 | 10,88 | 11,14 | 10,81 | 11,14 | 733.800 | 2003-05-30 | 00:00:00 | 11,04 | 11,39 | 11,03 | 11,33 | 1.905.700 | 2003-06-02 | 00:00:00 | 11,35 | 11,53 | 11,26 | 11,38 | 2.738.200 | 2003-06-03 | 00:00:00 | 11,37 | 11,37 | 11,13 | 11,21 | 2.050.600 | 2003-06-04 | 00:00:00 | 11,22 | 11,28 | 10,90 | 11,22 | 2.839.700 | 2003-06-05 | 00:00:00 | 11,30 | 11,45 | 11,20 | 11,31 | 2.563.200 | 2003-06-06 | 00:00:00 | 11,40 | 11,85 | 11,37 | 11,84 | 2.285.900 | 2003-06-09 | 00:00:00 | 11,75 | 11,80 | 11,40 | 11,50 | 1.184.000 | 2003-06-10 | 00:00:00 | 11,55 | 11,79 | 11,43 | 11,69 | 1.874.300 | 2003-06-11 | 00:00:00 | 11,75 | 12,05 | 11,65 | 12,00 | 2.330.100 | 2003-06-12 | 00:00:00 | 12,11 | 12,30 | 11,85 | 11,93 | 1.848.300 | 2003-06-13 | 00:00:00 | 11,75 | 11,78 | 11,17 | 11,28 | 2.332.400 | 2003-06-16 | 00:00:00 | 11,34 | 11,87 | 11,15 | 11,73 | 1.671.700 | 2003-06-17 | 00:00:00 | 11,96 | 11,96 | 11,51 | 11,58 | 2.103.400 | 2003-06-18 | 00:00:00 | 11,60 | 11,73 | 11,52 | 11,62 | 1.298.900 | 2003-06-19 | 00:00:00 | 11,65 | 11,69 | 11,40 | 11,40 | 3.733.100 | 2003-06-20 | 00:00:00 | 11,31 | 11,62 | 11,31 | 11,59 | 3.805.700 | 2003-06-23 | 00:00:00 | 11,48 | 11,67 | 11,40 | 11,43 | 1.750.900 | 2003-06-24 | 00:00:00 | 11,42 | 11,50 | 11,26 | 11,33 | 4.512.100 | 2003-06-25 | 00:00:00 | 11,34 | 11,43 | 11,23 | 11,30 | 3.244.500 | 2003-06-26 | 00:00:00 | 11,20 | 11,35 | 11,07 | 11,07 | 1.603.300 | 2003-06-27 | 00:00:00 | 11,17 | 11,22 | 10,86 | 11,00 | 3.381.300 | 2003-06-30 | 00:00:00 | 10,42 | 11,15 | 10,42 | 10,96 | 3.624.300 | 2003-07-01 | 00:00:00 | 10,86 | 11,05 | 10,61 | 10,72 | 2.170.500 | 2003-07-02 | 00:00:00 | 10,90 | 11,02 | 10,86 | 10,94 | 1.675.600 | 2003-07-03 | 00:00:00 | 11,04 | 11,08 | 10,89 | 11,03 | 982.800 | 2003-07-04 | 00:00:00 | 10,97 | 11,10 | 10,96 | 10,99 | 432.300 | 2003-07-07 | 00:00:00 | 11,08 | 11,48 | 11,05 | 11,40 | 1.829.800 | 2003-07-08 | 00:00:00 | 11,35 | 11,60 | 11,33 | 11,58 | 2.146.500 | 2003-07-09 | 00:00:00 | 11,58 | 11,64 | 11,49 | 11,64 | 2.452.600 | 2003-07-10 | 00:00:00 | 11,55 | 11,59 | 11,28 | 11,31 | 1.804.900 | 2003-07-11 | 00:00:00 | 11,23 | 11,48 | 11,23 | 11,48 | 1.274.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|