Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0059,7559,7558,5059,05924.200
2001-02-1300:00:0058,2559,5058,2559,001.462.000
2001-02-1400:00:0059,5959,9257,9058,011.691.400
2001-02-1500:00:0058,5058,6056,6557,721.195.600
2001-02-1600:00:0058,5059,1057,0557,591.526.000
2001-02-2000:00:0058,0058,8057,8558,591.343.600
2001-02-2100:00:0059,5059,7557,2057,202.270.800
2001-02-2200:00:0058,7558,7556,5157,821.309.400
2001-02-2300:00:0057,8258,1556,2356,31988.400
2001-02-2600:00:0055,7557,9855,7557,701.925.400
2001-02-2700:00:0057,7058,7557,6058,582.551.000
2001-02-2800:00:0059,2559,2556,7957,002.018.600
2001-03-0100:00:0058,0058,8557,0658,743.221.800
2001-03-0200:00:0059,2559,9858,6059,002.177.600
2001-03-0500:00:0059,5060,8559,3060,481.746.600
2001-03-0600:00:0060,4961,2060,1561,161.751.400
2001-03-0700:00:0062,5064,1062,4463,582.913.400
2001-03-0800:00:0064,0065,9063,2065,303.654.400
2001-03-0900:00:0065,2566,7565,0066,302.842.200
2001-03-1200:00:0065,5065,6063,2563,953.014.600
2001-03-1300:00:0064,0064,2561,0063,002.467.600
2001-03-1400:00:0062,0063,0261,1061,951.144.200
2001-03-1500:00:0062,4062,4060,9061,691.043.400
2001-03-1600:00:0061,6962,2961,5061,681.851.200
2001-03-1900:00:0062,5063,4161,9163,382.136.800
2001-03-2000:00:0063,1065,5063,0064,041.701.200
2001-03-2100:00:0064,0064,0262,4162,891.305.600
2001-03-2200:00:0062,6062,6158,1759,602.069.000
2001-03-2300:00:0059,6161,0059,5060,001.667.600
2001-03-2600:00:0060,5061,2559,9059,971.359.400
2001-03-2700:00:0059,9960,7558,0058,002.502.200
2001-03-2800:00:0058,0059,4057,1558,541.685.000
2001-03-2900:00:0058,5558,6556,2456,451.946.000
2001-03-3000:00:0056,0059,1556,0058,202.703.400
2001-04-0200:00:0058,2058,2155,1355,751.588.600
2001-04-0300:00:0056,7556,7552,4952,502.806.200
2001-04-0400:00:0052,9055,2052,4055,092.838.200
2001-04-0500:00:0055,1056,4554,0556,351.701.000
2001-04-0600:00:0056,3557,6055,4057,201.378.200
2001-04-0900:00:0057,4559,6057,4559,511.400.400
2001-04-1000:00:0060,5061,2759,7860,541.574.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters