Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0045,0545,4544,7545,441.966.800
2003-01-1500:00:0045,5546,5745,0846,452.460.600
2003-01-1600:00:0046,6547,1046,3046,821.513.800
2003-01-1700:00:0046,9046,9945,9546,221.144.000
2003-01-2100:00:0046,2346,2344,5544,602.130.600
2003-01-2200:00:0044,6545,4743,8045,102.486.200
2003-01-2300:00:0045,1945,3044,5844,862.869.600
2003-01-2400:00:0044,9545,0844,1144,152.006.600
2003-01-2700:00:0044,1044,1142,4542,863.516.800
2003-01-2800:00:0043,0043,8243,0043,431.914.000
2003-01-2900:00:0043,4344,8043,2544,502.180.600
2003-01-3000:00:0044,7045,4144,4044,512.886.000
2003-01-3100:00:0044,2145,3343,9045,301.893.400
2003-02-0300:00:0045,4046,2245,0446,052.120.600
2003-02-0400:00:0045,6047,1045,2647,002.268.400
2003-02-0500:00:0047,0047,1946,6446,692.187.000
2003-02-0600:00:0046,6946,8545,7046,852.877.400
2003-02-0700:00:0046,8546,9345,9746,511.967.000
2003-02-1000:00:0046,5146,9646,3046,602.538.200
2003-02-1100:00:0046,6046,7545,7045,911.992.200
2003-02-1200:00:0045,9146,0045,1045,301.840.000
2003-02-1300:00:0045,3045,7544,6745,451.637.600
2003-02-1400:00:0045,4546,1845,2546,041.451.400
2003-02-1800:00:0046,1546,5846,1046,552.300.600
2003-02-1900:00:0046,4546,7345,9546,701.882.200
2003-02-2000:00:0046,7047,0046,4846,481.762.000
2003-02-2100:00:0046,0048,2346,0048,233.640.600
2003-02-2400:00:0047,2548,9847,2548,3011.311.600
2003-02-2500:00:0048,5549,6348,3649,2010.363.600
2003-02-2600:00:0049,0050,2548,8150,256.507.400
2003-02-2700:00:0050,3150,3748,0048,004.777.200
2003-02-2800:00:0048,2048,9748,1948,204.289.200
2003-03-0300:00:0048,2149,0447,8949,023.409.400
2003-03-0400:00:0049,4049,4048,6548,901.878.600
2003-03-0500:00:0048,9049,7448,8849,502.420.200
2003-03-0600:00:0049,4049,9549,0549,802.958.800
2003-03-0700:00:0049,3050,0549,3049,903.541.800
2003-03-1000:00:0049,9150,1949,4049,533.269.800
2003-03-1100:00:0049,6649,8449,0049,152.664.800
2003-03-1200:00:0049,1649,1647,7048,793.080.800
2003-03-1300:00:0048,9049,1047,7747,772.885.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters