Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0037,5039,0037,2538,88636.600
2000-03-0200:00:0039,7541,2539,6341,001.327.200
2000-03-0300:00:0040,8840,9439,1339,94785.600
2000-03-0600:00:0040,1340,7539,2540,63316.800
2000-03-0700:00:0040,3845,2540,2545,251.392.800
2000-03-0800:00:0044,6345,1342,8844,251.535.600
2000-03-0900:00:0044,0044,3842,7544,31582.400
2000-03-1000:00:0044,1944,8143,2544,06970.600
2000-03-1300:00:0042,7544,3142,5044,25404.600
2000-03-1400:00:0044,0044,8143,5644,38787.800
2000-03-1500:00:0044,1344,3842,5642,94636.600
2000-03-1600:00:0042,5044,2542,3844,06554.400
2000-03-1700:00:0043,0043,8842,5643,38442.800
2000-03-2000:00:0043,0043,0041,7542,25268.400
2000-03-2100:00:0042,0043,7541,8843,19406.800
2000-03-2200:00:0043,0043,3842,6942,94544.600
2000-03-2300:00:0043,0643,0642,0642,63345.400
2000-03-2400:00:0042,5043,4441,6342,50372.400
2000-03-2700:00:0042,3142,9441,5041,81480.600
2000-03-2800:00:0041,5644,0041,5042,50624.600
2000-03-2900:00:0042,7545,0042,7544,63994.600
2000-03-3000:00:0044,8147,5044,8147,252.526.800
2000-03-3100:00:0047,7548,5646,7548,561.076.000
2000-04-0300:00:0048,3849,8148,2549,06827.600
2000-04-0400:00:0049,0049,0045,7547,501.086.800
2000-04-0500:00:0047,2547,7546,7247,25596.200
2000-04-0600:00:0047,0048,2546,1348,25845.400
2000-04-0700:00:0048,6348,6947,0647,38526.000
2000-04-1000:00:0047,1347,1345,3845,63866.600
2000-04-1100:00:0046,2546,7545,5645,691.262.800
2000-04-1200:00:0045,6946,8845,6346,25978.200
2000-04-1300:00:0046,6348,0046,5047,75632.400
2000-04-1400:00:0047,3847,6946,2546,88695.600
2000-04-1700:00:0046,1346,2543,8844,31905.600
2000-04-1800:00:0044,1944,6943,7544,44621.200
2000-04-1900:00:0044,5046,0644,3845,941.639.600
2000-04-2000:00:0045,7545,7544,8845,50986.200
2000-04-2400:00:0045,4445,4444,6945,06484.600
2000-04-2500:00:0045,3146,3145,2546,25765.400
2000-04-2600:00:0046,2547,0046,0646,88617.800
2000-04-2700:00:0046,8848,3146,2547,81589.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters