Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0034,9538,2833,8738,286.656.800
2002-07-2500:00:0037,9038,6536,6838,453.582.800
2002-07-2600:00:0038,7539,9538,1039,953.057.400
2002-07-2900:00:0040,9542,6040,6242,412.210.800
2002-07-3000:00:0042,4142,4140,8140,891.767.000
2002-07-3100:00:0040,9941,9040,6641,681.539.000
2002-08-0100:00:0041,6042,3840,6040,612.416.600
2002-08-0200:00:0040,5041,1339,0640,162.167.200
2002-08-0500:00:0040,1640,4937,8037,831.864.600
2002-08-0600:00:0038,2540,1038,2039,752.435.800
2002-08-0700:00:0040,2040,6539,3740,641.268.600
2002-08-0800:00:0040,5041,5040,5041,372.123.600
2002-08-0900:00:0041,3742,7540,6142,301.079.000
2002-08-1200:00:0042,3043,9042,1143,602.009.600
2002-08-1300:00:0043,6044,2643,1743,301.913.800
2002-08-1400:00:0043,7045,4443,4145,252.255.000
2002-08-1500:00:0045,4947,4745,2547,471.921.400
2002-08-1600:00:0047,5047,5546,6947,161.489.600
2002-08-1900:00:0046,5147,4945,4546,501.471.400
2002-08-2000:00:0046,5046,7945,7746,181.194.000
2002-08-2100:00:0046,3346,6445,6546,201.952.200
2002-08-2200:00:0046,4547,8146,3547,501.335.800
2002-08-2300:00:0047,1547,4046,4847,01860.400
2002-08-2600:00:0047,2547,6546,1047,60971.000
2002-08-2700:00:0047,7048,5947,7048,551.883.000
2002-08-2800:00:0048,3048,3046,9547,041.676.000
2002-08-2900:00:0046,5546,5545,7746,052.303.800
2002-08-3000:00:0045,9047,8945,9047,001.272.400
2002-09-0300:00:0046,2546,3045,4545,652.506.200
2002-09-0400:00:0045,7046,2244,5546,022.344.200
2002-09-0500:00:0045,8046,2445,6546,241.216.600
2002-09-0600:00:0046,7247,1546,3147,00918.400
2002-09-0900:00:0046,7547,1746,2246,98864.000
2002-09-1000:00:0047,1548,2047,1548,202.069.400
2002-09-1100:00:0048,5849,2948,5048,691.902.800
2002-09-1200:00:0048,6549,0347,6647,862.398.200
2002-09-1300:00:0047,8648,5147,4348,411.149.600
2002-09-1600:00:0048,4148,8548,1048,85747.400
2002-09-1700:00:0049,1549,1547,6247,681.827.200
2002-09-1800:00:0047,6848,2547,5047,992.443.400
2002-09-1900:00:0047,8548,1047,1547,511.679.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters