Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:0042,8342,9642,0442,075.755.635
2018-08-1000:00:0041,8942,9141,6342,845.844.224
2018-08-1300:00:0042,5243,0342,0342,075.861.508
2018-08-1400:00:0042,6542,7642,2242,414.867.541
2018-08-1500:00:0042,0742,0740,0740,488.335.971
2018-08-1600:00:0040,6241,1540,2240,685.371.393
2018-08-1700:00:0040,9041,0340,4240,604.529.650
2018-08-2000:00:0040,5341,3340,3941,044.127.782
2018-08-2100:00:0041,5042,1941,4642,102.070.185
2018-08-2200:00:0042,3743,0042,3142,715.292.769
2018-08-2300:00:0042,4542,6342,1842,524.245.040
2018-08-2400:00:0043,0043,3142,5242,663.545.573
2018-08-2700:00:0042,6642,9942,4342,883.873.020
2018-08-2800:00:0042,7043,2642,2442,514.761.779
2018-08-2900:00:0042,9043,3742,6942,964.551.079
2018-08-3000:00:0043,0843,6042,8643,134.207.420
2018-08-3100:00:0042,8843,0342,4242,933.776.759
2018-09-0400:00:0043,0643,2742,1242,354.972.837
2018-09-0500:00:0042,0642,0741,2241,717.087.662
2018-09-0600:00:0041,4641,4640,5040,639.195.488
2018-09-0700:00:0040,2240,5639,6540,477.669.580
2018-09-1000:00:0040,7941,0740,1640,515.692.394
2018-09-1100:00:0040,3141,6040,2741,497.605.990
2018-09-1200:00:0042,0542,2741,5141,958.555.777
2018-09-1300:00:0041,5841,8440,6840,887.547.868
2018-09-1400:00:0040,8641,0839,5739,6711.391.378
2018-09-1700:00:0039,8840,1938,6938,8110.602.047
2018-09-1800:00:0039,2539,6539,0339,336.920.352
2018-09-1900:00:0039,3540,0939,1539,875.806.135
2018-09-2000:00:0040,2240,3339,8840,115.157.835
2018-09-2100:00:0040,1140,9240,0240,559.825.030
2018-09-2400:00:0041,1941,8041,0841,556.367.116
2018-09-2500:00:0041,8741,9441,3641,416.252.453
2018-09-2600:00:0040,9041,0239,6239,688.234.354
2018-09-2700:00:0040,1840,1839,3339,385.706.379
2018-09-2800:00:0039,3740,2639,3139,947.239.439
2018-10-0100:00:0040,0240,4739,7240,205.903.976
2018-10-0200:00:0040,5540,5539,7239,866.768.602
2018-10-0300:00:0039,8840,7839,4740,656.084.565
2018-10-0400:00:0040,3940,8839,8440,144.255.434
2018-10-0500:00:0040,1940,7439,6440,045.085.523
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters