Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1300:00:0041,6642,9941,5842,596.242.659
2018-06-1400:00:0042,7643,1141,6241,715.515.704
2018-06-1500:00:0041,3641,5040,0440,259.282.710
2018-06-1800:00:0040,3241,7340,2541,452.391.485
2018-06-1900:00:0040,3542,0240,2541,615.951.856
2018-06-2000:00:0042,2242,8341,6742,617.271.293
2018-06-2100:00:0042,2842,2840,9741,156.101.608
2018-06-2200:00:0042,6143,8542,6143,288.104.612
2018-06-2500:00:0042,6143,2241,6241,895.697.713
2018-06-2600:00:0042,1642,8241,6242,595.055.763
2018-06-2700:00:0043,1444,5443,1443,478.072.080
2018-06-2800:00:0043,6044,0042,9243,586.250.269
2018-06-2900:00:0043,7344,8943,6943,966.191.638
2018-07-0200:00:0043,4143,8542,9643,534.360.380
2018-07-0300:00:0044,2045,2043,7444,004.132.928
2018-07-0500:00:0044,2844,3943,6843,995.292.858
2018-07-0600:00:0043,6544,8543,4644,514.270.212
2018-07-0900:00:0044,8845,3144,7045,304.716.183
2018-07-1000:00:0046,0046,5445,4545,617.678.587
2018-07-1100:00:0044,9545,4343,9244,125.113.858
2018-07-1200:00:0044,6344,6343,6343,934.959.529
2018-07-1300:00:0044,0645,3343,9344,726.549.255
2018-07-1600:00:0043,9444,5743,1844,215.571.272
2018-07-1700:00:0043,9244,5743,6244,084.823.926
2018-07-1800:00:0043,5843,8442,7943,758.152.036
2018-07-1900:00:0043,6744,5343,4744,145.095.370
2018-07-2000:00:0044,4144,4143,6944,145.088.836
2018-07-2300:00:0044,4444,7444,1344,213.823.745
2018-07-2400:00:0044,4545,3144,2544,564.269.144
2018-07-2500:00:0044,5945,3944,4745,274.528.323
2018-07-2600:00:0045,4445,6144,8445,154.958.232
2018-07-2700:00:0044,9445,5344,4544,554.346.366
2018-07-3000:00:0045,1945,4444,8645,065.591.004
2018-07-3100:00:0045,0045,2944,3845,015.588.041
2018-08-0100:00:0042,5043,9841,2543,4716.603.355
2018-08-0200:00:0043,1044,3643,0543,946.382.510
2018-08-0300:00:0043,9044,0643,0743,081.379.213
2018-08-0600:00:0043,7644,3343,4443,656.769.572
2018-08-0700:00:0044,2444,3443,3843,455.816.275
2018-08-0800:00:0043,1243,2841,9642,677.014.059
2018-08-0900:00:0042,8342,9642,0442,075.755.635
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters