Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:0049,0349,2548,4348,673.189.700
2017-01-0900:00:0048,0748,1846,5146,585.705.000
2017-01-1000:00:0046,9747,2346,4546,704.620.400
2017-01-1100:00:0046,4647,4646,2547,403.992.400
2017-01-1200:00:0047,6847,8046,0446,464.430.600
2017-01-1300:00:0046,1046,7445,9346,413.081.600
2017-01-1700:00:0046,5747,1846,3546,483.373.900
2017-01-1800:00:0045,9946,4245,5346,363.644.500
2017-01-1900:00:0046,4946,6645,8646,092.597.100
2017-01-2000:00:0046,7946,9546,0146,263.530.000
2017-01-2300:00:0045,7946,1045,1245,634.941.500
2017-01-2400:00:0046,0846,8945,8946,593.176.400
2017-01-2500:00:0046,6347,0346,1446,463.302.100
2017-01-2600:00:0046,8147,8246,6747,153.013.400
2017-01-2700:00:0046,7846,8946,2646,642.723.000
2017-01-3000:00:0046,5146,5144,4245,074.077.600
2017-01-3100:00:0045,1945,5644,5845,543.458.500
2017-02-0100:00:0045,9846,1944,8445,543.561.500
2017-02-0200:00:0045,5445,9844,8545,653.268.800
2017-02-0300:00:0045,5847,1745,5446,793.817.600
2017-02-0600:00:0046,6746,8845,1945,273.610.800
2017-02-0700:00:0044,8845,3543,8744,143.836.400
2017-02-0800:00:0043,5944,7343,1244,064.343.900
2017-02-0900:00:0044,6444,9344,2844,752.915.000
2017-02-1000:00:0045,0245,9445,0045,412.884.400
2017-02-1300:00:0045,0745,6644,7045,263.258.300
2017-02-1400:00:0045,6845,9944,6745,943.340.500
2017-02-1500:00:0046,3047,2543,8244,239.483.600
2017-02-1600:00:0044,4445,2344,0344,116.188.600
2017-02-1700:00:0043,8844,2743,6144,173.324.700
2017-02-2100:00:0044,5645,6244,3645,064.956.300
2017-02-2200:00:0044,5044,9743,7143,764.784.200
2017-02-2300:00:0044,8544,9543,4943,994.979.800
2017-02-2400:00:0043,5043,8942,5642,814.558.000
2017-02-2700:00:0043,0743,4542,6343,067.618.500
2017-02-2800:00:0042,9543,8442,8643,365.193.300
2017-03-0100:00:0043,9544,7743,5744,634.654.500
2017-03-0200:00:0043,9944,1543,3443,474.379.400
2017-03-0300:00:0043,7043,9943,1943,352.677.300
2017-03-0600:00:0043,3544,0042,9143,943.199.400
2017-03-0700:00:0044,2744,3343,3143,562.827.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters