Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Notícias Devon Energy Corp  Download de Históricos Metastock Devon Energy Corp e Outros  Análise Técnica Devon Energy Corp  
Última Trade26,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask38,830 x 1.000 - 38,840 x 700EPS0,00
Abertura26,510PER0,00%
Máximo27,150Pagamento Dividendo
Mínimo25,980Data Ex-Dividendo
Fecho Anterior26,910Yield
Volume6.761.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:0027,5927,8725,4525,7614.786.100
2016-03-2400:00:0024,8826,6324,6026,4712.665.300
2016-03-2800:00:0026,5426,6125,2225,849.682.000
2016-03-2900:00:0025,2826,1724,5826,0912.564.500
2016-03-3000:00:0026,5726,9725,6626,2010.607.400
2016-03-3100:00:0026,0227,5025,8927,4411.392.800
2016-04-0100:00:0026,3926,8725,6026,6115.192.800
2016-04-0400:00:0026,7227,2925,9426,058.820.200
2016-04-0500:00:0025,6126,8425,5526,3910.010.800
2016-04-0600:00:0026,8927,9626,2827,5612.189.100
2016-04-0700:00:0027,3628,2527,1527,6010.520.800
2016-04-0800:00:0028,6029,3728,4528,779.860.400
2016-04-1100:00:0029,0129,7028,9129,058.319.700
2016-04-1200:00:0029,7931,2629,2930,9616.249.800
2016-04-1300:00:0030,7631,2830,0830,9613.261.100
2016-04-1400:00:0031,1831,4130,5831,3510.426.600
2016-04-1500:00:0031,0131,6530,4331,4010.839.300
2016-04-1800:00:0029,9732,2929,7332,0010.858.500
2016-04-1900:00:0032,9033,9532,4533,6211.756.100
2016-04-2000:00:0033,0035,3732,6134,7512.894.700
2016-04-2100:00:0034,8635,2533,8233,9313.847.800
2016-04-2200:00:0034,2735,5434,2635,2011.283.200
2016-04-2500:00:0034,9635,1833,5633,9511.092.200
2016-04-2600:00:0034,3534,9933,9134,6210.913.500
2016-04-2700:00:0034,9037,1834,9036,9114.898.800
2016-04-2800:00:0036,4537,6735,9036,1111.942.800
2016-04-2900:00:0036,5436,9533,8234,6816.825.100
2016-05-0200:00:0034,4334,8433,5034,569.863.000
2016-05-0300:00:0033,7933,9832,4032,7512.639.700
2016-05-0400:00:0033,9434,2530,2831,3117.748.700
2016-05-0500:00:0032,4932,9430,7131,2010.994.800
2016-05-0600:00:0030,7232,3430,5531,4010.078.600
2016-05-0900:00:0031,0031,0729,6030,049.716.300
2016-05-1000:00:0030,4031,5630,1131,547.598.600
2016-05-1100:00:0031,2433,3930,6732,5410.706.300
2016-05-1200:00:0033,7034,1232,3732,719.702.100
2016-05-1300:00:0031,8933,3631,8032,526.699.000
2016-05-1600:00:0033,4834,4233,4733,798.555.600
2016-05-1700:00:0033,8935,0533,4134,639.802.000
2016-05-1800:00:0034,4634,9633,7434,129.747.100
2016-05-1900:00:0033,5534,2332,7733,908.079.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters