Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) DIRECTV - [Ticker: DTV]Gráfico DIRECTV  Notícias DIRECTV  Download de Históricos Metastock DIRECTV e Outros  Análise Técnica DIRECTV  
Última Trade54,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask54,980 x 100 - 55,140 x 100EPS0,00
Abertura54,580PER0,00%
Máximo54,740Pagamento Dividendo
Mínimo54,320Data Ex-Dividendo
Fecho Anterior54,450Yield
Volume182.729Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DTV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1300:00:0016,0516,2315,8516,181.520.700
2004-08-1600:00:0016,1016,3015,9716,251.239.400
2004-08-1700:00:0016,4916,6316,3616,541.247.700
2004-08-1800:00:0016,5516,7516,4916,741.266.600
2004-08-1900:00:0016,7416,9516,6016,851.678.200
2004-08-2000:00:0016,9516,9616,8016,861.032.300
2004-08-2300:00:0016,8016,9516,2616,301.169.700
2004-08-2400:00:0016,2316,5716,0616,071.037.800
2004-08-2500:00:0016,0716,1915,9516,071.509.500
2004-08-2600:00:0016,0016,2916,0016,221.218.700
2004-08-2700:00:0016,1516,3616,1516,25851.600
2004-08-3000:00:0016,2216,2815,9116,021.999.500
2004-08-3100:00:0016,0016,0315,7515,873.827.800
2004-09-0100:00:0015,9016,0515,7915,94961.600
2004-09-0200:00:0015,9716,1515,9516,101.464.400
2004-09-0300:00:0016,0316,1515,9616,00808.600
2004-09-0700:00:0016,1516,2116,0316,151.727.300
2004-09-0800:00:0016,2016,2416,1216,192.233.900
2004-09-0900:00:0016,4016,5016,2016,422.593.900
2004-09-1000:00:0016,4516,6016,2916,55951.800
2004-09-1300:00:0016,6516,6916,5016,64853.700
2004-09-1400:00:0016,6316,8616,5016,811.143.500
2004-09-1500:00:0016,8116,8916,7216,75985.800
2004-09-1600:00:0016,7616,8216,5016,551.555.800
2004-09-1700:00:0016,5216,7516,5016,752.701.400
2004-09-2000:00:0016,6516,6516,5216,56807.500
2004-09-2100:00:0016,5116,6216,4016,501.087.200
2004-09-2200:00:0016,5016,8116,3916,741.327.400
2004-09-2300:00:0016,7417,2816,7417,251.433.200
2004-09-2400:00:0017,4017,4617,2617,321.218.300
2004-09-2700:00:0017,3017,3016,9917,091.722.100
2004-09-2800:00:0017,2517,3017,1017,111.084.400
2004-09-2900:00:0017,0517,2817,0417,271.388.100
2004-09-3000:00:0017,3517,7717,1717,592.232.500
2004-10-0100:00:0017,6917,9417,6917,861.211.100
2004-10-0400:00:0017,9318,0917,8718,091.722.700
2004-10-0500:00:0018,1718,1817,9218,101.854.500
2004-10-0600:00:0018,0718,1917,8317,991.184.800
2004-10-0700:00:0018,0018,0017,6017,70867.800
2004-10-0800:00:0017,6117,7017,2317,301.699.200
2004-10-1100:00:0017,5517,7417,4317,651.308.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters