Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) DIRECTV - [Ticker: DTV]Gráfico DIRECTV  Notícias DIRECTV  Download de Históricos Metastock DIRECTV e Outros  Análise Técnica DIRECTV  
Última Trade54,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask54,980 x 100 - 55,140 x 100EPS0,00
Abertura54,580PER0,00%
Máximo54,740Pagamento Dividendo
Mínimo54,320Data Ex-Dividendo
Fecho Anterior54,450Yield
Volume182.729Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DTV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2300:00:0015,4016,9115,3016,901.388.800
2003-12-2400:00:0016,8516,8516,2216,412.286.100
2003-12-2600:00:0016,4016,5016,2516,401.478.400
2003-12-2900:00:0016,5516,5516,2416,311.793.100
2003-12-3000:00:0016,4516,5516,2816,471.259.300
2003-12-3100:00:0016,4016,6716,3716,551.354.400
2004-01-0200:00:0016,5616,9116,0016,013.092.300
2004-01-0500:00:0016,2516,5216,0016,352.984.000
2004-01-0600:00:0016,3516,5516,2416,401.604.000
2004-01-0700:00:0016,0016,6016,0016,202.640.000
2004-01-0800:00:0016,3517,2316,3317,013.329.500
2004-01-0900:00:0016,7617,7016,7017,172.325.900
2004-01-1200:00:0017,2517,5017,0017,401.588.700
2004-01-1300:00:0017,2017,3816,7016,881.859.800
2004-01-1400:00:0016,8817,1416,5216,852.628.200
2004-01-1500:00:0016,8217,0416,6816,771.605.400
2004-01-1600:00:0017,9017,9017,0617,232.103.600
2004-01-2000:00:0017,4317,4316,9016,981.372.700
2004-01-2100:00:0017,1517,5016,8117,502.061.300
2004-01-2200:00:0017,4017,4417,2317,33977.600
2004-01-2300:00:0017,7018,0517,5017,554.721.000
2004-01-2600:00:0017,4017,4617,0217,301.921.200
2004-01-2700:00:0017,2017,4516,9917,202.392.400
2004-01-2800:00:0017,1917,1916,6516,703.601.100
2004-01-2900:00:0017,2017,2016,2716,682.755.000
2004-01-3000:00:0016,8016,9016,4716,741.655.900
2004-02-0200:00:0017,0517,0516,5516,902.040.000
2004-02-0300:00:0016,7516,9116,4316,833.418.800
2004-02-0400:00:0016,7716,9016,3016,501.704.800
2004-02-0500:00:0016,4016,4816,2116,301.732.900
2004-02-0600:00:0016,4817,0516,3517,033.330.300
2004-02-0900:00:0017,1017,2516,9117,101.757.300
2004-02-1000:00:0017,1017,9517,1017,684.283.900
2004-02-1100:00:0017,8517,9517,5117,693.422.300
2004-02-1200:00:0017,8517,8516,8917,102.299.500
2004-02-1300:00:0017,4017,4016,9517,032.714.100
2004-02-1700:00:0017,2517,2516,9117,202.145.600
2004-02-1800:00:0017,3217,5917,2017,542.461.300
2004-02-1900:00:0017,5417,6317,0017,043.134.700
2004-02-2000:00:0016,9417,0516,7017,001.956.300
2004-02-2300:00:0017,0017,2016,7716,891.262.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters