Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,110 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Gráfico DEUTSCHE TELEKOM   Notícias DEUTSCHE TELEKOM   Download de Históricos Metastock DEUTSCHE TELEKOM  e Outros  Análise Técnica DEUTSCHE TELEKOM   
Última Trade15,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação-0,110 (-0.711%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,400PER0,00%
Máximo15,467Pagamento Dividendo
Mínimo15,173Data Ex-Dividendo
Fecho Anterior15,465Yield
Volume54.653Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DTE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0500:00:009,609,629,229,24114.600
2009-03-0600:00:009,259,479,239,24153.500
2009-03-0900:00:009,239,239,019,13115.700
2009-03-1000:00:009,159,419,129,4086.800
2009-03-1100:00:009,359,459,159,2448.500
2009-03-1200:00:009,229,459,159,4240.200
2009-03-1300:00:009,549,649,409,4862.800
2009-03-1600:00:009,529,679,499,6764.500
2009-03-1700:00:009,709,709,489,5934.200
2009-03-1800:00:009,699,699,519,6078.900
2009-03-1900:00:009,609,609,329,34159.800
2009-03-2000:00:009,299,299,089,14168.200
2009-03-2300:00:009,279,329,099,28134.000
2009-03-2400:00:009,359,449,329,4343.900
2009-03-2500:00:009,449,679,439,6281.100
2009-03-2600:00:009,649,649,509,5556.400
2009-03-2700:00:009,509,509,259,2955.000
2009-03-3000:00:009,239,329,129,1993.100
2009-03-3100:00:009,289,389,199,3474.800
2009-04-0100:00:009,379,599,329,5975.000
2009-04-0200:00:009,559,789,559,70147.900
2009-04-0300:00:009,689,689,409,48123.700
2009-04-0600:00:009,549,569,199,26215.000
2009-04-0700:00:009,339,529,339,4595.200
2009-04-0800:00:009,459,599,409,5689.600
2009-04-0900:00:009,609,609,379,52174.300
2009-04-1400:00:009,569,569,409,44182.200
2009-04-1500:00:009,479,619,429,56100.200
2009-04-1600:00:009,629,719,529,63120.800
2009-04-1700:00:009,639,849,609,76147.800
2009-04-2000:00:009,869,919,729,74175.000
2009-04-2100:00:009,819,858,659,091.041.900
2009-04-2200:00:009,069,068,638,761.078.400
2009-04-2300:00:008,848,938,648,69698.800
2009-04-2400:00:008,728,998,528,97726.800
2009-04-2700:00:008,909,208,829,16459.000
2009-04-2800:00:009,109,188,989,12440.200
2009-04-2900:00:009,139,249,099,15581.300
2009-04-3000:00:009,229,269,099,19683.100
2009-05-0400:00:008,478,568,438,481.086.000
2009-05-0500:00:008,498,498,298,40575.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters