Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,110 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Gráfico DEUTSCHE TELEKOM   Notícias DEUTSCHE TELEKOM   Download de Históricos Metastock DEUTSCHE TELEKOM  e Outros  Análise Técnica DEUTSCHE TELEKOM   
Última Trade15,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação-0,110 (-0.711%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,400PER0,00%
Máximo15,467Pagamento Dividendo
Mínimo15,173Data Ex-Dividendo
Fecho Anterior15,465Yield
Volume54.653Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DTE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0800:00:0010,8110,9810,7110,8729.600
2009-01-0900:00:0010,8710,9610,6610,6936.700
2009-01-1200:00:0010,6110,7610,5410,5439.100
2009-01-1300:00:0010,5610,5610,4110,5049.900
2009-01-1400:00:0010,5410,5710,0810,2275.900
2009-01-1500:00:0010,2710,359,9710,0280.800
2009-01-1600:00:0010,1410,309,899,9989.400
2009-01-1900:00:0010,1010,3510,0710,2044.000
2009-01-2000:00:0010,1010,5610,1010,4057.900
2009-01-2100:00:0010,2510,5510,2510,3350.800
2009-01-2200:00:0010,4010,4010,1110,1432.800
2009-01-2300:00:0010,1410,219,9410,2153.600
2009-01-2600:00:0010,1510,2710,0210,2038.700
2009-01-2700:00:0010,2510,259,9610,0675.400
2009-01-2800:00:0010,0710,149,9510,0962.600
2009-01-2900:00:009,889,899,659,65243.900
2009-01-3000:00:009,719,779,409,52149.500
2009-02-0200:00:009,339,569,199,53108.200
2009-02-0300:00:009,7310,039,739,9961.500
2009-02-0400:00:0010,0010,309,9210,17113.000
2009-02-0500:00:0010,1110,189,9910,1281.600
2009-02-0600:00:0010,1010,169,9810,0952.900
2009-02-0900:00:0010,0210,059,749,7899.500
2009-02-1000:00:009,759,909,529,53138.500
2009-02-1100:00:009,559,729,559,6597.400
2009-02-1200:00:009,639,729,489,6255.400
2009-02-1300:00:009,619,799,599,6050.100
2009-02-1600:00:009,639,819,599,7334.000
2009-02-1700:00:009,659,659,359,3875.800
2009-02-1800:00:009,579,699,409,6575.500
2009-02-1900:00:009,699,729,459,4852.500
2009-02-2000:00:009,439,539,339,3989.700
2009-02-2300:00:009,509,619,229,2297.000
2009-02-2400:00:009,339,439,149,2288.000
2009-02-2500:00:009,309,318,939,02144.400
2009-02-2600:00:009,119,509,069,4088.700
2009-02-2700:00:009,689,759,529,61185.100
2009-03-0200:00:009,539,629,319,34120.100
2009-03-0300:00:009,429,519,219,2982.800
2009-03-0400:00:009,329,709,179,65129.800
2009-03-0500:00:009,609,629,229,24114.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters