Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DSR.V - [Ticker: DSR.V]Gráfico DSR.V  Notícias DSR.V  Download de Históricos Metastock DSR.V e Outros  Análise Técnica DSR.V  
Última Trade0,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-14 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,500 x 0 - N/AEPS0,00
Abertura0,470PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,450Data Ex-Dividendo
Fecho Anterior0,450Yield
Volume20.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DSR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:000,450,450,450,450
2000-04-2700:00:000,450,450,450,450
2000-04-2800:00:000,450,500,450,506.500
2000-05-0100:00:000,500,500,500,500
2000-05-0200:00:000,500,500,500,500
2000-05-0300:00:000,500,500,500,500
2000-05-0400:00:000,500,500,500,500
2000-05-0500:00:000,500,500,500,500
2000-05-0800:00:000,450,450,450,452.500
2000-05-0900:00:000,450,450,450,450
2000-05-1000:00:000,450,450,450,450
2000-05-1100:00:000,450,450,450,450
2000-05-1200:00:000,450,450,450,450
2000-05-1500:00:000,450,450,450,450
2000-05-1600:00:000,450,450,450,450
2000-05-1700:00:000,450,450,450,450
2000-05-1800:00:000,450,450,450,450
2000-05-1900:00:000,450,450,450,454.000
2000-05-2300:00:000,450,450,450,450
2000-05-2400:00:000,450,450,450,451.500
2000-05-2500:00:000,450,450,450,450
2000-05-2600:00:000,450,450,450,450
2000-05-2900:00:000,450,450,450,450
2000-05-3000:00:000,450,450,450,450
2000-05-3100:00:000,450,450,450,450
2000-06-0100:00:000,450,450,450,450
2000-06-0200:00:000,480,500,480,502.000
2000-06-0500:00:000,500,500,500,500
2000-06-0600:00:000,500,500,500,500
2000-06-0700:00:000,500,500,500,500
2000-06-0800:00:000,500,500,500,500
2000-06-0900:00:000,500,500,500,500
2000-06-1200:00:000,500,500,500,506.500
2000-06-1300:00:000,500,500,500,500
2000-06-1400:00:000,500,500,500,500
2000-06-1500:00:000,500,500,500,500
2000-06-1600:00:000,500,500,500,500
2000-06-1900:00:000,500,500,500,500
2000-06-2000:00:000,500,500,500,500
2000-06-2100:00:000,500,500,500,502.000
2000-06-2200:00:000,500,500,500,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters