Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DSR.V - [Ticker: DSR.V]Gráfico DSR.V  Notícias DSR.V  Download de Históricos Metastock DSR.V e Outros  Análise Técnica DSR.V  
Última Trade0,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-06-14 - 19:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,500 x 0 - N/AEPS0,00
Abertura0,470PER0,00%
Máximo0,470Pagamento Dividendo
Mínimo0,450Data Ex-Dividendo
Fecho Anterior0,450Yield
Volume20.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DSR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0300:00:000,330,330,330,330
2001-10-0400:00:000,330,330,330,330
2001-10-0500:00:000,330,330,330,330
2001-10-0900:00:000,340,340,330,3412.000
2001-10-1000:00:000,340,340,340,340
2001-10-1100:00:000,340,340,340,340
2001-10-1200:00:000,340,340,340,340
2001-10-1500:00:000,340,340,340,340
2001-10-1600:00:000,340,340,340,340
2001-10-1700:00:000,340,340,340,340
2001-10-1800:00:000,340,340,340,340
2001-10-1900:00:000,340,340,340,340
2001-10-2200:00:000,340,340,340,340
2001-10-2300:00:000,340,340,340,340
2001-10-2400:00:000,340,340,340,340
2001-10-2500:00:000,340,340,340,340
2001-10-2600:00:000,340,340,340,340
2001-10-2900:00:000,340,340,340,340
2001-10-3000:00:000,340,340,340,340
2001-10-3100:00:000,340,340,340,340
2001-11-0100:00:000,340,340,340,340
2001-11-0200:00:000,340,340,340,340
2001-11-0500:00:000,340,340,340,340
2001-11-0600:00:000,340,340,340,340
2001-11-0700:00:000,340,340,340,340
2001-11-0800:00:000,340,340,340,340
2001-11-0900:00:000,340,340,340,340
2001-11-1200:00:000,340,340,340,340
2001-11-1300:00:000,340,340,340,340
2001-11-1400:00:000,250,250,250,2516.600
2001-11-1500:00:000,300,300,210,211.500
2001-11-1600:00:000,270,270,210,216.400
2001-11-1900:00:000,210,210,210,2118.500
2001-11-2000:00:000,270,270,270,274.700
2001-11-2100:00:000,240,240,210,214.000
2001-11-2200:00:000,210,210,210,210
2001-11-2300:00:000,210,210,210,210
2001-11-2600:00:000,210,210,210,212.000
2001-11-2700:00:000,210,210,210,2120.100
2001-11-2800:00:000,210,210,210,210
2001-11-2900:00:000,210,210,210,211.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters