(Login BolsaPT & Canal Forex) |
|
 Darden Restaurant - [Ticker: DRI] |     | | Última Trade | 110,810 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.45 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 82,230 x 200 - 82,240 x 200 | EPS | 0,00 | | Abertura | 111,450 | PER | 0,00% | | Máximo | 111,880 | Pagamento Dividendo | | | Mínimo | 109,590 | Data Ex-Dividendo | | | Fecho Anterior | 111,260 | Yield | | | Volume | 695.859 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DRI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 22,00 | 22,39 | 21,94 | 22,31 | 423.400 | | 2001-02-13 | 00:00:00 | 22,20 | 22,20 | 21,88 | 21,88 | 930.200 | | 2001-02-14 | 00:00:00 | 21,88 | 22,10 | 21,65 | 21,75 | 508.000 | | 2001-02-15 | 00:00:00 | 22,00 | 22,10 | 21,81 | 22,03 | 1.068.300 | | 2001-02-16 | 00:00:00 | 22,00 | 22,25 | 21,86 | 22,03 | 567.600 | | 2001-02-20 | 00:00:00 | 21,78 | 22,13 | 21,75 | 21,83 | 886.400 | | 2001-02-21 | 00:00:00 | 21,70 | 21,70 | 21,15 | 21,25 | 605.800 | | 2001-02-22 | 00:00:00 | 21,25 | 21,30 | 20,61 | 20,82 | 853.000 | | 2001-02-23 | 00:00:00 | 20,90 | 21,45 | 20,80 | 21,00 | 587.400 | | 2001-02-26 | 00:00:00 | 20,85 | 21,24 | 20,66 | 21,03 | 492.600 | | 2001-02-27 | 00:00:00 | 21,28 | 21,50 | 20,95 | 21,21 | 375.400 | | 2001-02-28 | 00:00:00 | 21,10 | 21,80 | 21,03 | 21,73 | 726.200 | | 2001-03-01 | 00:00:00 | 21,65 | 21,80 | 21,57 | 21,72 | 875.600 | | 2001-03-02 | 00:00:00 | 21,65 | 22,40 | 21,29 | 21,78 | 991.800 | | 2001-03-05 | 00:00:00 | 21,88 | 21,93 | 20,90 | 21,22 | 578.600 | | 2001-03-06 | 00:00:00 | 21,35 | 21,62 | 21,10 | 21,23 | 442.200 | | 2001-03-07 | 00:00:00 | 21,48 | 23,02 | 21,42 | 23,00 | 1.674.200 | | 2001-03-08 | 00:00:00 | 23,00 | 23,40 | 23,00 | 23,40 | 1.010.200 | | 2001-03-09 | 00:00:00 | 23,30 | 23,75 | 23,20 | 23,31 | 346.600 | | 2001-03-12 | 00:00:00 | 23,53 | 23,65 | 23,20 | 23,49 | 436.500 | | 2001-03-13 | 00:00:00 | 23,59 | 23,59 | 23,01 | 23,13 | 951.800 | | 2001-03-14 | 00:00:00 | 22,78 | 23,19 | 22,60 | 22,89 | 613.800 | | 2001-03-15 | 00:00:00 | 22,95 | 23,17 | 22,88 | 23,15 | 625.000 | | 2001-03-16 | 00:00:00 | 23,25 | 23,44 | 23,04 | 23,30 | 846.000 | | 2001-03-19 | 00:00:00 | 23,40 | 24,00 | 23,05 | 23,76 | 700.000 | | 2001-03-20 | 00:00:00 | 23,28 | 23,79 | 23,11 | 23,17 | 462.600 | | 2001-03-21 | 00:00:00 | 23,10 | 23,20 | 22,83 | 23,02 | 441.800 | | 2001-03-22 | 00:00:00 | 23,00 | 23,25 | 22,70 | 23,05 | 1.384.000 | | 2001-03-23 | 00:00:00 | 23,00 | 23,48 | 22,85 | 23,29 | 656.600 | | 2001-03-26 | 00:00:00 | 23,50 | 23,90 | 23,49 | 23,84 | 342.000 | | 2001-03-27 | 00:00:00 | 23,95 | 24,75 | 23,90 | 24,20 | 1.290.900 | | 2001-03-28 | 00:00:00 | 23,95 | 24,00 | 23,85 | 23,97 | 349.600 | | 2001-03-29 | 00:00:00 | 23,96 | 24,25 | 23,90 | 23,97 | 2.420.600 | | 2001-03-30 | 00:00:00 | 23,99 | 23,99 | 23,55 | 23,75 | 1.285.200 | | 2001-04-02 | 00:00:00 | 23,80 | 24,17 | 23,79 | 24,00 | 620.000 | | 2001-04-03 | 00:00:00 | 24,00 | 24,25 | 23,06 | 23,43 | 591.400 | | 2001-04-04 | 00:00:00 | 24,00 | 24,08 | 22,95 | 23,70 | 1.364.000 | | 2001-04-05 | 00:00:00 | 23,95 | 24,20 | 23,76 | 24,10 | 951.400 | | 2001-04-06 | 00:00:00 | 24,00 | 24,00 | 23,30 | 23,88 | 557.400 | | 2001-04-09 | 00:00:00 | 24,50 | 26,00 | 24,50 | 25,24 | 2.457.800 | | 2001-04-10 | 00:00:00 | 25,24 | 25,89 | 25,18 | 25,41 | 962.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
