Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0017,1317,5617,1317,44368.000
2000-08-2200:00:0017,3117,6217,3117,44462.600
2000-08-2300:00:0017,5617,5616,6916,81560.700
2000-08-2400:00:0016,9417,5016,8117,37372.400
2000-08-2500:00:0017,3718,2517,1318,06555.300
2000-08-2800:00:0011,9611,9611,5811,712.127
2000-08-2900:00:0011,6311,7911,5811,712.005
2000-08-3000:00:0017,6217,9417,3717,50189.300
2000-08-3100:00:0017,3717,7517,3717,70389.700
2000-09-0100:00:0017,5617,9417,3717,94221.600
2000-09-0500:00:0017,6917,6917,0617,69391.000
2000-09-0600:00:0017,6918,0617,5017,88262.500
2000-09-0700:00:0017,8817,8817,1917,37185.000
2000-09-0800:00:0017,3717,4416,8817,31182.200
2000-09-1100:00:0017,2517,6217,0617,31191.800
2000-09-1200:00:0017,3117,6217,1317,25230.600
2000-09-1300:00:0017,5017,5617,2517,50168.000
2000-09-1400:00:0017,3717,3716,8117,13179.400
2000-09-1500:00:0016,6218,1216,6217,88473.000
2000-09-1800:00:0017,6217,6217,0017,25386.800
2000-09-1900:00:0017,4417,5017,0617,31310.400
2000-09-2000:00:0018,8718,8718,0018,56663.800
2000-09-2100:00:0018,4420,2518,3820,13937.600
2000-09-2200:00:0020,0020,5019,8820,31528.800
2000-09-2500:00:0020,1920,3720,0020,37488.800
2000-09-2600:00:0020,3720,6920,1920,56577.400
2000-09-2700:00:0019,7520,8119,7520,50820.500
2000-09-2800:00:0020,6221,0620,1921,00817.000
2000-09-2900:00:0021,0021,3820,7520,81627.400
2000-10-0200:00:0020,8821,0620,6221,00394.000
2000-10-0300:00:0021,0021,1920,6220,94503.800
2000-10-0400:00:0020,8121,2520,8121,06617.100
2000-10-0500:00:0021,2521,5621,0021,56547.000
2000-10-0600:00:0021,4421,8720,9421,25791.600
2000-10-0900:00:0021,3121,3820,5621,06356.600
2000-10-1000:00:0021,2521,4420,7521,25494.600
2000-10-1100:00:0021,0621,6921,0621,38615.800
2000-10-1200:00:0021,5021,5020,0020,50356.000
2000-10-1300:00:0020,1321,1919,9420,94299.800
2000-10-1600:00:0021,0621,7521,0621,69399.300
2000-10-1700:00:0021,5621,7520,4420,94443.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters