Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0013,3113,7513,2513,63515.700
2000-03-0200:00:0013,6313,8813,3713,44316.400
2000-03-0300:00:0013,4413,7513,3713,56413.200
2000-03-0600:00:0013,5013,7513,3713,56376.000
2000-03-0700:00:0013,5013,6912,4412,62518.600
2000-03-0800:00:0012,4413,0012,4412,56382.800
2000-03-0900:00:0012,6212,8812,4412,81498.400
2000-03-1000:00:0012,7513,2512,6212,94264.400
2000-03-1300:00:0012,8113,2512,7512,81461.600
2000-03-1400:00:0012,7513,0012,6912,81250.600
2000-03-1500:00:0012,8113,7512,8113,56351.200
2000-03-1600:00:0013,6314,5613,6314,25391.400
2000-03-1700:00:0014,1914,3113,8113,94482.800
2000-03-2000:00:0013,8114,3813,8114,25280.400
2000-03-2100:00:0014,2514,7514,1214,56321.800
2000-03-2200:00:0014,8115,3814,3814,38344.800
2000-03-2300:00:0014,4414,7513,6914,69535.200
2000-03-2400:00:0015,7516,1915,0615,131.114.200
2000-03-2700:00:0015,0015,5615,0015,25793.600
2000-03-2800:00:0015,3817,0015,3816,50985.400
2000-03-2900:00:0017,5017,5017,0017,19886.200
2000-03-3000:00:0017,4417,6217,1217,62324.800
2000-03-3100:00:0017,3817,8717,1217,81573.200
2000-04-0300:00:0017,9418,2517,7517,75379.000
2000-04-0400:00:0017,9418,7517,5018,25563.800
2000-04-0500:00:0018,1318,7518,0618,69437.200
2000-04-0600:00:0018,8118,8118,1318,13410.600
2000-04-0700:00:0018,0018,2517,9418,00386.400
2000-04-1000:00:0018,2518,5017,8118,50446.600
2000-04-1100:00:0018,5018,5618,1918,56302.100
2000-04-1200:00:0018,3119,4418,3118,81264.200
2000-04-1300:00:0018,6218,6218,0618,06396.600
2000-04-1400:00:0018,1318,1317,0017,31612.000
2000-04-1700:00:0017,3117,7517,3117,56352.000
2000-04-1800:00:0017,4417,6917,1217,44284.600
2000-04-1900:00:0017,2518,3817,2517,87488.400
2000-04-2000:00:0017,8719,1917,8719,00294.800
2000-04-2400:00:0018,8819,0018,5618,88447.000
2000-04-2500:00:0018,8119,2518,6219,25255.300
2000-04-2600:00:0019,1219,2518,9419,25414.400
2000-04-2700:00:0019,0019,0618,5018,62534.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters