Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0023,6024,7523,5624,102.455.600
2002-09-2000:00:0023,9724,1023,2023,391.645.700
2002-09-2300:00:0023,3523,6022,7422,981.228.100
2002-09-2400:00:0022,9823,1822,3223,051.103.200
2002-09-2500:00:0023,2024,8223,2024,771.567.400
2002-09-2600:00:0024,8425,7424,5625,461.544.400
2002-09-2700:00:0025,0525,3024,5424,60855.600
2002-09-3000:00:0024,5524,5523,5524,241.306.800
2002-10-0100:00:0024,2924,4523,7724,131.887.900
2002-10-0200:00:0022,7523,6622,1423,133.071.900
2002-10-0300:00:0022,9423,2022,7022,981.654.200
2002-10-0400:00:0023,0223,2022,2222,471.241.600
2002-10-0700:00:0022,5522,9121,8822,081.317.200
2002-10-0800:00:0022,7523,3022,2023,121.757.700
2002-10-0900:00:0022,9022,9122,1722,34900.900
2002-10-1000:00:0021,5522,4519,8021,942.936.800
2002-10-1100:00:0023,5023,6522,5023,331.674.400
2002-10-1400:00:0023,2124,3023,0823,85864.500
2002-10-1500:00:0025,0025,2523,5224,051.607.900
2002-10-1600:00:0024,0524,0523,0523,481.078.500
2002-10-1700:00:0024,1024,1022,8223,012.064.100
2002-10-1800:00:0023,0123,0822,3022,932.247.700
2002-10-2100:00:0022,9323,6322,2523,541.777.200
2002-10-2200:00:0023,5424,1023,0223,251.359.000
2002-10-2300:00:0022,9523,7322,9023,53931.500
2002-10-2400:00:0023,8823,9823,1023,24742.700
2002-10-2500:00:0022,7523,7922,7523,65482.500
2002-10-2800:00:0023,8024,0822,7523,021.058.700
2002-10-2900:00:0023,0223,0322,1822,921.313.600
2002-10-3000:00:0020,1121,2319,5220,018.445.800
2002-10-3100:00:0020,0520,3518,6018,986.238.500
2002-11-0100:00:0019,0019,2018,2718,603.690.300
2002-11-0400:00:0018,8519,2218,3318,502.732.800
2002-11-0500:00:0018,5818,7718,0018,723.452.600
2002-11-0600:00:0018,9519,9618,7119,583.317.400
2002-11-0700:00:0019,1520,0019,0219,441.887.100
2002-11-0800:00:0018,9519,7518,8519,051.089.700
2002-11-1100:00:0019,7519,7618,9019,171.843.800
2002-11-1200:00:0019,2519,4018,8719,181.289.000
2002-11-1300:00:0019,0019,2118,8519,122.060.500
2002-11-1400:00:0019,5020,0019,3619,801.726.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters