Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0025,0325,1524,5124,541.274.700
2002-05-2900:00:0024,5925,1124,5924,96926.800
2002-05-3000:00:0025,0225,3424,7024,971.468.900
2002-05-3100:00:0025,0025,1424,8325,13866.900
2002-06-0300:00:0024,8925,1424,4124,47657.700
2002-06-0400:00:0024,7224,9524,2424,36715.000
2002-06-0500:00:0024,4225,3024,4025,071.239.600
2002-06-0600:00:0025,2125,8025,0525,20820.200
2002-06-0700:00:0025,2025,7525,0625,53691.200
2002-06-1000:00:0025,6525,8525,4025,632.263.800
2002-06-1100:00:0026,0026,1825,8125,921.623.900
2002-06-1200:00:0025,9226,3325,6525,841.628.000
2002-06-1300:00:0025,5425,9425,5425,801.044.100
2002-06-1400:00:0025,6525,7725,0625,611.172.200
2002-06-1700:00:0025,6126,3925,6026,25819.600
2002-06-1800:00:0026,3527,1026,3526,871.432.600
2002-06-1900:00:0026,6727,9426,6027,402.158.200
2002-06-2000:00:0027,5027,5426,6026,941.435.700
2002-06-2100:00:0026,2526,5024,8525,133.274.100
2002-06-2400:00:0024,6524,6523,4524,042.614.600
2002-06-2500:00:0024,1424,6022,9523,431.843.500
2002-06-2600:00:0023,1023,2022,3123,071.474.100
2002-06-2700:00:0024,4524,7624,0224,762.673.600
2002-06-2800:00:0024,7525,0024,3524,702.426.200
2002-07-0100:00:0024,5524,6523,4323,511.273.200
2002-07-0200:00:0023,3523,5022,7222,951.333.800
2002-07-0300:00:0023,1523,3021,4221,721.953.300
2002-07-0500:00:0022,0023,3622,0023,17530.500
2002-07-0800:00:0023,0023,2522,5022,571.063.000
2002-07-0900:00:0022,7523,3921,4621,671.372.400
2002-07-1000:00:0021,9722,7221,6122,131.403.100
2002-07-1100:00:0021,8022,1021,1621,781.076.200
2002-07-1200:00:0021,6622,1019,9021,002.485.200
2002-07-1500:00:0021,0521,1519,2520,702.826.500
2002-07-1600:00:0020,4522,0020,3021,172.478.800
2002-07-1700:00:0021,6022,1621,0521,071.963.300
2002-07-1800:00:0021,1021,8821,1021,251.334.900
2002-07-1900:00:0021,2021,5520,6120,751.700.000
2002-07-2200:00:0020,6520,9019,4019,811.206.800
2002-07-2300:00:0019,8120,6919,8120,501.508.900
2002-07-2400:00:0020,5022,6520,0022,052.662.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters