Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0029,7430,3029,5430,21360.000
2001-08-0600:00:0030,1030,1529,3929,85267.200
2001-08-0700:00:0026,5027,5026,3526,953.686.600
2001-08-0800:00:0027,1027,5827,1027,521.557.200
2001-08-0900:00:0027,5128,4027,2528,071.448.600
2001-08-1000:00:0028,3228,5927,7827,80897.800
2001-08-1300:00:0027,7928,1027,2727,52629.200
2001-08-1400:00:0027,7027,9727,2527,46871.600
2001-08-1500:00:0027,6027,6027,1827,30558.300
2001-08-1600:00:0027,4528,1527,2728,08933.800
2001-08-1700:00:0027,8828,2527,6227,70562.600
2001-08-2000:00:0027,7028,1927,2528,14524.000
2001-08-2100:00:0028,5028,5928,0628,21528.000
2001-08-2200:00:0028,4628,4627,5027,91836.400
2001-08-2300:00:0028,0028,3927,6028,25794.800
2001-08-2400:00:0028,0528,6027,8528,56523.800
2001-08-2700:00:0028,4028,7128,1328,21257.800
2001-08-2800:00:0028,1028,5727,7127,90596.200
2001-08-2900:00:0027,9928,4027,8528,27344.000
2001-08-3000:00:0028,1529,3028,1528,741.115.200
2001-08-3100:00:0028,9429,4028,5228,62657.600
2001-09-0400:00:0029,0029,1528,6228,84523.200
2001-09-0500:00:0028,8929,0428,4028,83535.400
2001-09-0600:00:0028,6828,8527,6527,71448.000
2001-09-0700:00:0027,7127,7126,6026,89536.700
2001-09-1000:00:0026,2027,3026,2026,85377.200
2001-09-1700:00:0025,7525,7624,3024,87810.400
2001-09-1800:00:0024,8425,3024,2525,08770.600
2001-09-1900:00:0024,8324,9223,1024,011.197.400
2001-09-2000:00:0024,0024,7923,1824,791.650.800
2001-09-2100:00:0024,0025,5023,7525,311.706.100
2001-09-2400:00:0027,5027,5026,0026,30926.600
2001-09-2500:00:0026,0026,7025,9026,021.262.600
2001-09-2600:00:0026,0326,9025,9626,08817.400
2001-09-2700:00:0026,0826,2525,7025,95705.400
2001-09-2800:00:0025,9526,2525,8526,25824.000
2001-10-0100:00:0026,1026,1125,1025,51486.400
2001-10-0200:00:0025,5125,7825,4025,78680.600
2001-10-0300:00:0026,0028,4526,0028,311.541.000
2001-10-0400:00:0028,3129,8828,2329,321.490.100
2001-10-0500:00:0029,3029,8429,1029,84882.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters