Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Notícias Darden Restaurant  Download de Históricos Metastock Darden Restaurant e Outros  Análise Técnica Darden Restaurant  
Última Trade110,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.45 (+1.00%)Capitalização Bolsista0
Bid / Ask82,230 x 200 - 82,240 x 200EPS0,00
Abertura111,450PER0,00%
Máximo111,880Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior111,260Yield
Volume695.859Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0018,0018,0617,2517,31269.200
2000-01-0400:00:0017,3117,5617,0017,19185.700
2000-01-0500:00:0017,0618,0617,0617,81266.400
2000-01-0600:00:0017,6918,1917,6217,62133.200
2000-01-0700:00:0017,7518,2517,3817,38446.600
2000-01-1000:00:0017,3117,6917,3117,50190.800
2000-01-1100:00:0017,5018,3117,5018,19278.200
2000-01-1200:00:0018,1318,1917,3817,56774.900
2000-01-1300:00:0017,7518,7517,6218,62647.600
2000-01-1400:00:0018,6219,0018,6218,88237.300
2000-01-1800:00:0018,7519,0018,3818,62274.600
2000-01-1900:00:0018,6218,6918,1318,31554.800
2000-01-2000:00:0018,1918,2517,5017,62463.500
2000-01-2100:00:0017,8717,8717,5617,56470.000
2000-01-2400:00:0017,8117,8117,0017,12471.400
2000-01-2500:00:0016,9417,0016,5616,63519.800
2000-01-2600:00:0016,8116,8116,3716,56602.800
2000-01-2700:00:0016,5616,6916,2516,50376.200
2000-01-2800:00:0016,3716,3715,6915,75798.000
2000-01-3100:00:0015,7516,0615,5615,88385.000
2000-02-0100:00:0015,8816,0015,2515,38425.700
2000-02-0200:00:0015,3815,8114,2515,812.485.000
2000-02-0300:00:0015,8816,1915,6216,19376.400
2000-02-0400:00:0016,1216,7516,1216,751.167.300
2000-02-0700:00:0016,6916,7515,9416,06411.200
2000-02-0800:00:0016,2516,5016,1216,37592.600
2000-02-0900:00:0016,2516,3115,7515,81392.700
2000-02-1000:00:0015,6916,0615,5015,88449.700
2000-02-1100:00:0016,0016,0615,4415,56366.400
2000-02-1400:00:0015,5015,5615,0615,13287.200
2000-02-1500:00:0015,0615,4414,9415,38644.200
2000-02-1600:00:0015,3815,4414,6214,81455.700
2000-02-1700:00:0014,8714,9414,5614,75351.400
2000-02-1800:00:0014,5014,6214,2514,44653.800
2000-02-2200:00:0014,5014,7514,2514,38355.200
2000-02-2300:00:009,549,819,429,4211.329
2000-02-2400:00:0014,0014,1213,3113,69585.400
2000-02-2500:00:0013,6913,8813,5013,56250.000
2000-02-2800:00:0013,8114,0013,4413,50329.000
2000-02-2900:00:0013,5013,6913,1213,19522.000
2000-03-0100:00:0013,3113,7513,2513,63515.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters