(Login BolsaPT & Canal Forex) |
|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Trade | 40,013 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:31:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,670 (+1,703%) | Capitalização Bolsista | 0 | | Bid / Ask | 39,962 x 400.000 - 40,022 x 400.000 | EPS | 0,00 | | Abertura | 39,752 | PER | 0,00% | | Máximo | 40,389 | Pagamento Dividendo | | | Mínimo | 39,752 | Data Ex-Dividendo | | | Fecho Anterior | 39,343 | Yield | | | Volume | 15.317 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DPW.F de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-01 | 00:00:00 | 28,34 | 28,42 | 28,01 | 28,09 | 1.900 | | 2016-11-02 | 00:00:00 | 27,85 | 28,02 | 27,80 | 27,95 | 7.400 | | 2016-11-22 | 00:00:00 | 29,30 | 29,38 | 29,23 | 29,33 | 11.300 | | 2016-11-23 | 00:00:00 | 29,45 | 29,52 | 29,20 | 29,28 | 7.900 | | 2016-11-29 | 00:00:00 | 28,99 | 29,37 | 28,98 | 29,27 | 7.200 | | 2016-11-30 | 00:00:00 | 29,24 | 29,50 | 29,24 | 29,50 | 14.600 | | 2016-12-06 | 00:00:00 | 29,39 | 29,48 | 29,07 | 29,44 | 3.600 | | 2016-12-07 | 00:00:00 | 29,63 | 30,00 | 29,63 | 30,00 | 23.200 | | 2016-12-20 | 00:00:00 | 31,19 | 31,20 | 30,98 | 31,07 | 11.600 | | 2016-12-21 | 00:00:00 | 31,06 | 31,22 | 31,04 | 31,05 | 14.400 | | 2016-12-26 | 00:00:00 | 31,19 | 31,19 | 31,19 | 31,19 | 0 | | 2017-01-16 | 00:00:00 | 31,64 | 31,64 | 31,34 | 31,36 | 8.000 | | 2017-01-17 | 00:00:00 | 31,42 | 31,43 | 31,04 | 31,38 | 6.500 | | 2017-01-18 | 00:00:00 | 31,31 | 31,40 | 31,17 | 31,27 | 4.800 | | 2017-01-19 | 00:00:00 | 31,35 | 31,54 | 31,30 | 31,37 | 3.200 | | 2017-02-02 | 00:00:00 | 31,19 | 31,37 | 31,17 | 31,17 | 7.000 | | 2017-02-03 | 00:00:00 | 31,33 | 31,38 | 31,24 | 31,31 | 3.900 | | 2017-02-06 | 00:00:00 | 31,43 | 31,43 | 31,15 | 31,21 | 4.900 | | 2017-02-13 | 00:00:00 | 31,50 | 31,89 | 31,50 | 31,75 | 15.400 | | 2017-03-13 | 00:00:00 | 31,10 | 31,18 | 30,80 | 31,14 | 11.200 | | 2017-03-21 | 00:00:00 | 31,84 | 31,98 | 31,43 | 31,52 | 10.400 | | 2017-03-22 | 00:00:00 | 31,18 | 31,35 | 31,09 | 31,24 | 13.400 | | 2017-03-28 | 00:00:00 | 31,25 | 31,29 | 30,96 | 31,25 | 5.100 | | 2017-03-29 | 00:00:00 | 31,39 | 31,70 | 31,35 | 31,70 | 6.600 | | 2017-04-03 | 00:00:00 | 32,23 | 32,31 | 31,71 | 31,71 | 6.100 | | 2017-04-11 | 00:00:00 | 31,22 | 31,37 | 30,94 | 31,31 | 9.600 | | 2017-04-12 | 00:00:00 | 31,28 | 31,34 | 31,04 | 31,17 | 93.600 | | 2017-04-13 | 00:00:00 | 31,15 | 31,22 | 31,05 | 31,12 | 6.800 | | 2017-04-14 | 00:00:00 | 31,12 | 31,12 | 31,12 | 31,12 | 0 | | 2017-04-18 | 00:00:00 | 31,34 | 31,35 | 30,71 | 30,83 | 19.200 | | 2017-04-19 | 00:00:00 | 30,92 | 30,96 | 30,80 | 30,81 | 7.200 | | 2017-04-25 | 00:00:00 | 32,22 | 32,33 | 32,05 | 32,13 | 10.800 | | 2017-04-26 | 00:00:00 | 32,29 | 32,30 | 32,13 | 32,25 | 18.100 | | 2017-05-01 | 00:00:00 | 32,94 | 32,94 | 32,94 | 32,94 | 0 | | 2017-05-08 | 00:00:00 | 33,30 | 33,30 | 32,88 | 33,02 | 25.100 | | | << < 81 82 83 84 85 86 87 88 89 90 > >> |
|
