Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+1,703%) DEUTSCHE POST N - [Ticker: DPW.F]Gráfico DEUTSCHE POST N  Notícias DEUTSCHE POST N  Download de Históricos Metastock DEUTSCHE POST N e Outros  Análise Técnica DEUTSCHE POST N  
Última Trade40,013Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:31:00Price-Target 1 Ano0,000
Variação+0,670 (+1,703%)Capitalização Bolsista0
Bid / Ask39,962 x 400.000 - 40,022 x 400.000EPS0,00
Abertura39,752PER0,00%
Máximo40,389Pagamento Dividendo
Mínimo39,752Data Ex-Dividendo
Fecho Anterior39,343Yield
Volume15.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DPW.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-1200:00:0022,7222,8522,6022,6682.100
2001-03-1300:00:0022,5222,7022,3722,62140.200
2001-03-1400:00:0022,6222,6222,6222,620
2001-03-1500:00:0022,1522,7022,1122,30167.400
2001-03-1600:00:0022,5022,9022,0122,2396.000
2001-03-1900:00:0021,3021,7821,1521,41218.000
2001-03-2000:00:0021,5821,6520,7220,90201.500
2001-03-2100:00:0020,4020,7019,5519,95344.200
2001-03-2200:00:0019,5519,9518,8019,06254.600
2001-03-2300:00:0019,3020,1818,7019,10200.200
2001-03-2600:00:0019,8020,0319,0120,03154.800
2001-03-2700:00:0020,0020,0019,4019,7572.200
2001-03-2800:00:0019,8820,1319,4220,0994.500
2001-03-2900:00:0020,0920,1919,8020,1055.700
2001-03-3000:00:0020,0420,3819,8019,9555.100
2001-04-0200:00:0019,7519,8619,3519,4851.600
2001-04-0300:00:0019,4019,5518,8018,8099.700
2001-04-0400:00:0018,6018,7717,7018,25126.800
2001-04-0500:00:0018,0518,2517,8017,97118.400
2001-04-0600:00:0018,0018,5017,9518,3577.500
2001-04-0900:00:0018,5519,1018,3519,0180.800
2001-04-1000:00:0019,1019,5818,9519,1546.000
2001-04-1100:00:0019,0519,2018,5118,5162.200
2001-04-1200:00:0018,8018,8018,1618,4994.200
2001-04-1300:00:0018,4918,4918,4918,490
2001-04-1600:00:0018,4918,4918,4918,490
2001-04-1700:00:0018,6018,8518,4018,4555.900
2001-04-1800:00:0018,3519,1018,3518,5663.500
2001-04-1900:00:0018,8018,9518,6018,7275.100
2001-04-2000:00:0018,7019,1918,5118,62105.200
2001-04-2300:00:0018,7118,7318,3118,3684.800
2001-04-2400:00:0018,3518,7918,3518,6554.000
2001-04-2500:00:0018,7018,7018,4518,6078.400
2001-04-2600:00:0018,6018,7818,4718,6342.500
2001-04-2700:00:0018,7518,9518,5518,8042.700
2001-04-3000:00:0019,0919,2018,9119,1181.400
2001-05-0100:00:0019,1119,1119,1119,110
2001-05-0200:00:0019,2019,2017,9218,06218.800
2001-05-0300:00:0018,3018,3517,8018,13338.300
2001-05-0400:00:0018,1518,1517,8818,17161.800
2001-05-0700:00:0018,1718,1718,1718,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters