Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,750 (+1,010%) Dover Corporation - [Ticker: DOV]Gráfico Dover Corporation  Notícias Dover Corporation  Download de Históricos Metastock Dover Corporation e Outros  Análise Técnica Dover Corporation  
Última Trade84,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,750 (+1,010%)Capitalização Bolsista0
Bid / Ask94,810 x 300 - 94,830 x 100EPS0,00
Abertura84,200PER0,00%
Máximo84,907Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,040Yield
Volume690.073Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DOV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0036,5037,3536,1837,02773.000
2001-04-1100:00:0037,2537,4535,5535,961.226.700
2001-04-1200:00:0035,9636,4935,3036,22676.400
2001-04-1600:00:0036,4736,8135,6436,05820.900
2001-04-1700:00:0035,0035,9634,9535,54970.400
2001-04-1800:00:0035,9439,1035,8538,731.770.200
2001-04-1900:00:0039,2539,8638,5739,81914.700
2001-04-2000:00:0039,2539,5038,7538,99687.200
2001-04-2300:00:0039,4039,4038,0938,27482.900
2001-04-2400:00:0038,2038,2537,7037,89601.500
2001-04-2500:00:0037,8037,8136,7537,531.150.800
2001-04-2600:00:0037,7838,6637,4638,10781.800
2001-04-2700:00:0038,2639,0138,1038,85780.200
2001-04-3000:00:0038,8039,4038,8039,07409.600
2001-05-0100:00:0038,9040,0538,4039,72740.800
2001-05-0200:00:0039,7239,9039,3039,78505.800
2001-05-0300:00:0039,5539,5537,7438,00837.200
2001-05-0400:00:0038,0538,4937,6038,27565.500
2001-05-0700:00:0038,3038,6038,0538,16266.300
2001-05-0800:00:0038,0038,2537,5037,78497.600
2001-05-0900:00:0037,7837,9237,2037,55344.000
2001-05-1000:00:0037,5538,2037,5537,89933.600
2001-05-1100:00:0037,8938,1537,3537,73508.800
2001-05-1400:00:0037,7337,9037,3537,75296.100
2001-05-1500:00:0037,6038,0037,5237,95344.900
2001-05-1600:00:0038,0539,3337,5039,07807.300
2001-05-1700:00:0039,3240,2339,2739,93707.600
2001-05-1800:00:0040,1041,1140,0841,08872.500
2001-05-2100:00:0041,2042,0740,8542,07720.500
2001-05-2200:00:0041,9543,1541,6342,931.038.200
2001-05-2300:00:0042,7543,2042,4842,901.072.800
2001-05-2400:00:0042,7543,5042,5043,32891.700
2001-05-2500:00:0043,1043,5542,8543,22708.600
2001-05-2900:00:0043,1543,2942,3242,40702.800
2001-05-3000:00:0042,5542,6941,5041,94636.500
2001-05-3100:00:0041,9442,7041,8542,39454.200
2001-06-0100:00:0042,1542,1541,0041,82624.100
2001-06-0400:00:0042,0542,4941,7242,38541.200
2001-06-0500:00:0042,2543,5042,2543,10494.500
2001-06-0600:00:0043,0043,0041,8542,18575.600
2001-06-0700:00:0042,3542,3841,7542,00936.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters