Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,750 (+1,010%) Dover Corporation - [Ticker: DOV]Gráfico Dover Corporation  Notícias Dover Corporation  Download de Históricos Metastock Dover Corporation e Outros  Análise Técnica Dover Corporation  
Última Trade84,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,750 (+1,010%)Capitalização Bolsista0
Bid / Ask94,810 x 300 - 94,830 x 100EPS0,00
Abertura84,200PER0,00%
Máximo84,907Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,040Yield
Volume690.073Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DOV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0040,1540,9540,0440,601.212.200
2001-02-1300:00:0040,8541,2040,7040,99657.800
2001-02-1400:00:0040,7540,9540,4540,54635.000
2001-02-1500:00:0040,5441,7040,5441,46555.200
2001-02-1600:00:0041,4541,5940,5040,94919.800
2001-02-2000:00:0040,9041,8040,7040,80729.400
2001-02-2100:00:0041,3041,3040,2640,31612.200
2001-02-2200:00:0040,6040,8539,0639,61654.300
2001-02-2300:00:0039,0039,3838,0038,78733.700
2001-02-2600:00:0038,5539,7038,5539,32524.200
2001-02-2700:00:0040,0040,1338,7538,95392.500
2001-02-2800:00:0039,0539,0937,8538,36487.600
2001-03-0100:00:0038,2038,5537,3638,30845.900
2001-03-0200:00:0038,3040,0038,0039,591.003.000
2001-03-0500:00:0038,4039,9538,4039,64835.000
2001-03-0600:00:0040,4040,9740,3240,39563.100
2001-03-0700:00:0041,0042,0040,5040,971.045.100
2001-03-0800:00:0040,9841,2440,6540,95702.400
2001-03-0900:00:0041,2041,2039,9040,10556.100
2001-03-1200:00:0040,1040,2738,8938,92699.200
2001-03-1300:00:0039,0039,1037,8838,49583.300
2001-03-1400:00:0038,4938,5437,0537,42575.700
2001-03-1500:00:0037,6037,9037,3137,44649.900
2001-03-1600:00:0036,8537,5036,4536,54985.900
2001-03-1900:00:0036,5537,1636,4537,00645.600
2001-03-2000:00:0037,2037,2036,4436,511.069.700
2001-03-2100:00:0036,3536,5535,1035,26710.700
2001-03-2200:00:0035,5135,5533,8134,611.040.000
2001-03-2300:00:0035,7536,3335,6136,05897.800
2001-03-2600:00:0036,0237,5035,9537,49910.600
2001-03-2700:00:0037,3037,9037,0037,821.110.100
2001-03-2800:00:0037,4037,8136,3936,50660.700
2001-03-2900:00:0036,1536,6335,3535,74622.800
2001-03-3000:00:0035,9936,5035,1535,84943.600
2001-04-0200:00:0036,3536,4535,3835,65953.800
2001-04-0300:00:0035,4535,4534,3634,651.017.100
2001-04-0400:00:0034,0035,9533,4035,691.668.500
2001-04-0500:00:0036,4537,2536,4036,93621.500
2001-04-0600:00:0036,9336,9335,6036,08650.500
2001-04-0900:00:0036,3036,5736,0036,23790.700
2001-04-1000:00:0036,5037,3536,1837,02773.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters