Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,750 (+1,010%) Dover Corporation - [Ticker: DOV]Gráfico Dover Corporation  Notícias Dover Corporation  Download de Históricos Metastock Dover Corporation e Outros  Análise Técnica Dover Corporation  
Última Trade84,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,750 (+1,010%)Capitalização Bolsista0
Bid / Ask94,810 x 300 - 94,830 x 100EPS0,00
Abertura84,200PER0,00%
Máximo84,907Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,040Yield
Volume690.073Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DOV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0045,1945,5043,7543,88391.400
2000-06-2600:00:0043,8845,0043,6343,63674.400
2000-06-2700:00:0043,8844,4443,0043,13448.400
2000-06-2800:00:0043,2544,3142,7543,91450.200
2000-06-2900:00:0043,5043,6940,8841,06919.800
2000-06-3000:00:0041,8141,9440,2540,561.182.700
2000-07-0300:00:0040,6942,3840,6942,13248.400
2000-07-0500:00:0043,0043,3141,2541,38596.300
2000-07-0600:00:0041,3842,4441,1342,06563.900
2000-07-0700:00:0042,0644,5042,0643,50672.500
2000-07-1000:00:0043,5044,5643,2543,63470.900
2000-07-1100:00:0043,6344,0043,1343,81323.400
2000-07-1200:00:0043,6944,8843,6944,75570.800
2000-07-1300:00:0044,5046,1944,5045,88522.000
2000-07-1400:00:0046,3847,0045,6346,88556.700
2000-07-1700:00:0047,0047,2545,3846,00545.200
2000-07-1800:00:0046,7546,9446,0046,811.042.300
2000-07-1900:00:0046,6346,9445,7545,88410.600
2000-07-2000:00:0045,8847,0045,2546,94512.700
2000-07-2100:00:0047,1347,1945,7546,56320.800
2000-07-2400:00:0046,4447,7546,4447,25513.000
2000-07-2500:00:0047,5047,5646,0647,50352.500
2000-07-2600:00:0047,3147,3846,3846,50454.400
2000-07-2700:00:0046,5647,9446,0047,13641.900
2000-07-2800:00:0047,0647,1945,8846,13611.900
2000-07-3100:00:0046,1346,1945,7545,81480.500
2000-08-0100:00:0045,9446,2545,6345,94472.700
2000-08-0200:00:0045,7546,2545,7546,00420.600
2000-08-0300:00:0046,1946,1944,6345,13503.300
2000-08-0400:00:0045,0045,1344,5645,00302.700
2000-08-0700:00:0044,5646,1344,5045,81561.900
2000-08-0800:00:0045,8147,6345,7547,19470.500
2000-08-0900:00:0047,0047,3846,0646,38254.500
2000-08-1000:00:0046,5047,3146,1346,69154.700
2000-08-1100:00:0046,6348,4446,6348,06343.800
2000-08-1400:00:0047,9448,4447,6948,38227.200
2000-08-1500:00:0048,5048,5647,8148,06210.200
2000-08-1600:00:0048,0648,5647,8848,06284.400
2000-08-1700:00:0048,2548,9448,2548,75189.700
2000-08-1800:00:0048,7548,8848,2848,69194.500
2000-08-2100:00:0048,5648,7548,3148,31369.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters