(Login BolsaPT & Canal Forex) |
|
 Dover Corporation - [Ticker: DOV] |     | | Última Trade | 84,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,750 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,810 x 300 - 94,830 x 100 | EPS | 0,00 | | Abertura | 84,200 | PER | 0,00% | | Máximo | 84,907 | Pagamento Dividendo | | | Mínimo | 83,950 | Data Ex-Dividendo | | | Fecho Anterior | 84,040 | Yield | | | Volume | 690.073 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DOV de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 27,89 | 28,99 | 27,85 | 28,62 | 939.800 | | 2002-11-15 | 00:00:00 | 28,60 | 29,00 | 27,86 | 28,71 | 791.700 | | 2002-11-18 | 00:00:00 | 28,81 | 29,22 | 28,52 | 28,74 | 673.900 | | 2002-11-19 | 00:00:00 | 28,50 | 29,28 | 28,45 | 29,03 | 898.000 | | 2002-11-20 | 00:00:00 | 29,08 | 30,15 | 28,79 | 30,05 | 1.095.100 | | 2002-11-21 | 00:00:00 | 30,29 | 31,23 | 30,24 | 31,23 | 926.500 | | 2002-11-22 | 00:00:00 | 31,21 | 31,41 | 30,58 | 30,77 | 871.900 | | 2002-11-25 | 00:00:00 | 30,90 | 31,26 | 30,30 | 30,87 | 1.132.200 | | 2002-11-26 | 00:00:00 | 30,50 | 30,60 | 29,60 | 29,77 | 934.600 | | 2002-11-27 | 00:00:00 | 29,81 | 30,99 | 29,55 | 30,99 | 685.700 | | 2002-11-29 | 00:00:00 | 30,90 | 31,33 | 30,84 | 31,07 | 256.300 | | 2002-12-02 | 00:00:00 | 31,55 | 32,20 | 31,30 | 31,37 | 1.091.900 | | 2002-12-03 | 00:00:00 | 31,37 | 31,37 | 30,30 | 30,36 | 561.400 | | 2002-12-04 | 00:00:00 | 30,20 | 30,49 | 29,56 | 30,17 | 814.100 | | 2002-12-05 | 00:00:00 | 30,20 | 30,37 | 29,65 | 29,76 | 542.300 | | 2002-12-06 | 00:00:00 | 29,15 | 29,80 | 29,15 | 29,45 | 726.500 | | 2002-12-09 | 00:00:00 | 29,45 | 29,48 | 28,63 | 28,67 | 572.300 | | 2002-12-10 | 00:00:00 | 28,73 | 29,19 | 28,55 | 29,08 | 802.600 | | 2002-12-11 | 00:00:00 | 29,00 | 29,43 | 28,76 | 29,19 | 520.200 | | 2002-12-12 | 00:00:00 | 29,10 | 29,35 | 28,95 | 29,11 | 594.900 | | 2002-12-13 | 00:00:00 | 28,70 | 28,99 | 28,50 | 28,59 | 514.700 | | 2002-12-16 | 00:00:00 | 28,59 | 29,55 | 28,50 | 29,34 | 622.100 | | 2002-12-17 | 00:00:00 | 29,10 | 29,43 | 28,85 | 29,00 | 551.700 | | 2002-12-18 | 00:00:00 | 28,91 | 28,95 | 28,35 | 28,67 | 515.900 | | 2002-12-19 | 00:00:00 | 28,15 | 28,96 | 28,15 | 28,51 | 626.300 | | 2002-12-20 | 00:00:00 | 28,63 | 29,33 | 28,62 | 29,33 | 915.700 | | 2002-12-23 | 00:00:00 | 29,15 | 29,43 | 28,86 | 29,25 | 600.100 | | 2002-12-24 | 00:00:00 | 29,10 | 29,44 | 28,75 | 29,03 | 321.200 | | 2002-12-26 | 00:00:00 | 29,04 | 30,00 | 29,04 | 29,22 | 416.100 | | 2002-12-27 | 00:00:00 | 29,21 | 29,22 | 28,52 | 28,58 | 313.500 | | 2002-12-30 | 00:00:00 | 28,70 | 28,91 | 28,28 | 28,77 | 679.200 | | 2002-12-31 | 00:00:00 | 28,70 | 29,45 | 28,52 | 29,16 | 731.500 | | 2003-01-02 | 00:00:00 | 29,28 | 30,99 | 29,19 | 30,46 | 513.600 | | 2003-01-03 | 00:00:00 | 30,43 | 30,54 | 30,09 | 30,37 | 418.700 | | 2003-01-06 | 00:00:00 | 30,35 | 31,43 | 30,35 | 31,21 | 642.200 | | 2003-01-07 | 00:00:00 | 31,21 | 31,25 | 30,67 | 30,88 | 520.600 | | 2003-01-08 | 00:00:00 | 30,88 | 30,88 | 30,10 | 30,15 | 441.800 | | 2003-01-09 | 00:00:00 | 30,17 | 31,05 | 30,17 | 31,01 | 641.000 | | 2003-01-10 | 00:00:00 | 30,40 | 31,11 | 30,27 | 30,64 | 817.400 | | 2003-01-13 | 00:00:00 | 30,75 | 31,01 | 30,24 | 30,44 | 465.500 | | 2003-01-14 | 00:00:00 | 30,53 | 30,75 | 30,20 | 30,65 | 412.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
