(Login BolsaPT & Canal Forex) |
|
 Dover Corporation - [Ticker: DOV] |     | | Última Trade | 84,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,750 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,810 x 300 - 94,830 x 100 | EPS | 0,00 | | Abertura | 84,200 | PER | 0,00% | | Máximo | 84,907 | Pagamento Dividendo | | | Mínimo | 83,950 | Data Ex-Dividendo | | | Fecho Anterior | 84,040 | Yield | | | Volume | 690.073 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DOV de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 26,70 | 26,92 | 26,25 | 26,44 | 627.200 | | 2002-09-20 | 00:00:00 | 26,40 | 26,85 | 26,31 | 26,71 | 790.600 | | 2002-09-23 | 00:00:00 | 26,68 | 26,74 | 25,90 | 26,51 | 945.300 | | 2002-09-24 | 00:00:00 | 25,30 | 25,65 | 24,40 | 24,66 | 2.014.800 | | 2002-09-25 | 00:00:00 | 24,75 | 25,48 | 24,45 | 25,27 | 1.414.700 | | 2002-09-26 | 00:00:00 | 25,50 | 27,39 | 25,29 | 26,80 | 1.605.700 | | 2002-09-27 | 00:00:00 | 26,75 | 26,76 | 25,35 | 25,38 | 911.000 | | 2002-09-30 | 00:00:00 | 25,15 | 25,74 | 24,65 | 25,38 | 825.000 | | 2002-10-01 | 00:00:00 | 25,50 | 26,35 | 24,94 | 26,30 | 805.600 | | 2002-10-02 | 00:00:00 | 26,30 | 26,60 | 24,82 | 25,31 | 829.000 | | 2002-10-03 | 00:00:00 | 25,48 | 26,19 | 25,44 | 25,72 | 701.800 | | 2002-10-04 | 00:00:00 | 26,25 | 26,28 | 25,20 | 25,45 | 1.135.200 | | 2002-10-07 | 00:00:00 | 25,75 | 25,88 | 24,93 | 25,13 | 687.000 | | 2002-10-08 | 00:00:00 | 25,25 | 26,05 | 25,17 | 25,57 | 1.226.500 | | 2002-10-09 | 00:00:00 | 25,47 | 25,53 | 23,91 | 23,91 | 949.100 | | 2002-10-10 | 00:00:00 | 23,76 | 25,01 | 23,54 | 24,84 | 1.169.300 | | 2002-10-11 | 00:00:00 | 25,05 | 26,18 | 25,00 | 25,84 | 1.250.300 | | 2002-10-14 | 00:00:00 | 25,30 | 25,62 | 25,05 | 25,30 | 708.600 | | 2002-10-15 | 00:00:00 | 26,00 | 26,83 | 25,50 | 26,72 | 1.471.000 | | 2002-10-16 | 00:00:00 | 26,72 | 27,10 | 25,56 | 25,63 | 425.300 | | 2002-10-17 | 00:00:00 | 26,70 | 26,91 | 26,45 | 26,83 | 653.000 | | 2002-10-18 | 00:00:00 | 26,70 | 26,75 | 25,82 | 26,39 | 751.400 | | 2002-10-21 | 00:00:00 | 26,39 | 28,40 | 25,96 | 28,40 | 911.500 | | 2002-10-22 | 00:00:00 | 27,80 | 28,10 | 26,27 | 26,43 | 1.547.500 | | 2002-10-23 | 00:00:00 | 26,39 | 26,40 | 25,58 | 25,92 | 1.590.700 | | 2002-10-24 | 00:00:00 | 25,92 | 26,17 | 25,31 | 25,39 | 1.222.900 | | 2002-10-25 | 00:00:00 | 25,25 | 25,62 | 24,85 | 25,62 | 1.462.600 | | 2002-10-28 | 00:00:00 | 25,70 | 25,85 | 24,95 | 25,11 | 1.173.700 | | 2002-10-29 | 00:00:00 | 25,03 | 25,12 | 23,75 | 24,35 | 1.263.900 | | 2002-10-30 | 00:00:00 | 24,10 | 25,08 | 24,09 | 24,63 | 1.531.300 | | 2002-10-31 | 00:00:00 | 24,64 | 25,35 | 24,64 | 25,08 | 1.199.000 | | 2002-11-01 | 00:00:00 | 25,08 | 25,46 | 24,58 | 25,35 | 725.000 | | 2002-11-04 | 00:00:00 | 25,70 | 27,22 | 25,68 | 26,13 | 1.392.900 | | 2002-11-05 | 00:00:00 | 26,10 | 26,60 | 26,01 | 26,60 | 912.300 | | 2002-11-06 | 00:00:00 | 26,92 | 27,18 | 26,39 | 27,03 | 1.146.200 | | 2002-11-07 | 00:00:00 | 27,03 | 27,35 | 26,74 | 26,89 | 1.068.700 | | 2002-11-08 | 00:00:00 | 26,89 | 27,44 | 26,10 | 26,62 | 794.700 | | 2002-11-11 | 00:00:00 | 26,40 | 26,44 | 25,51 | 25,66 | 370.900 | | 2002-11-12 | 00:00:00 | 25,68 | 27,17 | 25,68 | 26,86 | 1.006.100 | | 2002-11-13 | 00:00:00 | 26,86 | 27,88 | 26,52 | 27,65 | 1.309.200 | | 2002-11-14 | 00:00:00 | 27,89 | 28,99 | 27,85 | 28,62 | 939.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
