(Login BolsaPT & Canal Forex) |
|
 Dover Corporation - [Ticker: DOV] |     | | Última Trade | 84,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,750 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,810 x 300 - 94,830 x 100 | EPS | 0,00 | | Abertura | 84,200 | PER | 0,00% | | Máximo | 84,907 | Pagamento Dividendo | | | Mínimo | 83,950 | Data Ex-Dividendo | | | Fecho Anterior | 84,040 | Yield | | | Volume | 690.073 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DOV de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 28,10 | 30,22 | 27,65 | 30,20 | 1.166.700 | | 2002-07-25 | 00:00:00 | 30,18 | 30,19 | 28,61 | 29,65 | 932.500 | | 2002-07-26 | 00:00:00 | 29,65 | 30,00 | 28,92 | 29,49 | 694.600 | | 2002-07-29 | 00:00:00 | 29,70 | 30,40 | 29,55 | 30,30 | 1.713.300 | | 2002-07-30 | 00:00:00 | 30,10 | 30,11 | 29,36 | 29,80 | 1.220.800 | | 2002-07-31 | 00:00:00 | 29,66 | 29,81 | 29,06 | 29,35 | 822.100 | | 2002-08-01 | 00:00:00 | 29,30 | 29,57 | 28,19 | 28,88 | 803.200 | | 2002-08-02 | 00:00:00 | 28,86 | 28,90 | 27,50 | 27,51 | 661.200 | | 2002-08-05 | 00:00:00 | 27,50 | 27,70 | 26,30 | 26,45 | 920.400 | | 2002-08-06 | 00:00:00 | 26,90 | 28,15 | 26,80 | 27,55 | 505.600 | | 2002-08-07 | 00:00:00 | 27,55 | 28,15 | 26,95 | 27,89 | 563.700 | | 2002-08-08 | 00:00:00 | 28,30 | 28,51 | 27,57 | 28,30 | 812.000 | | 2002-08-09 | 00:00:00 | 28,28 | 28,73 | 27,54 | 28,43 | 597.900 | | 2002-08-12 | 00:00:00 | 28,44 | 28,65 | 27,90 | 28,56 | 573.500 | | 2002-08-13 | 00:00:00 | 28,56 | 28,80 | 28,00 | 28,21 | 717.400 | | 2002-08-14 | 00:00:00 | 28,22 | 28,75 | 27,61 | 28,74 | 613.600 | | 2002-08-15 | 00:00:00 | 28,99 | 29,34 | 28,47 | 28,85 | 674.700 | | 2002-08-16 | 00:00:00 | 28,85 | 29,16 | 28,35 | 28,85 | 430.800 | | 2002-08-19 | 00:00:00 | 29,00 | 29,33 | 28,80 | 29,25 | 685.900 | | 2002-08-20 | 00:00:00 | 29,05 | 29,10 | 28,63 | 28,84 | 362.600 | | 2002-08-21 | 00:00:00 | 29,00 | 29,30 | 28,50 | 29,10 | 629.800 | | 2002-08-22 | 00:00:00 | 29,10 | 29,53 | 28,98 | 29,38 | 839.400 | | 2002-08-23 | 00:00:00 | 29,02 | 29,22 | 28,79 | 28,80 | 487.800 | | 2002-08-26 | 00:00:00 | 29,00 | 29,15 | 28,38 | 28,97 | 294.300 | | 2002-08-27 | 00:00:00 | 29,10 | 29,79 | 29,02 | 29,21 | 529.300 | | 2002-08-28 | 00:00:00 | 29,07 | 29,32 | 28,90 | 29,17 | 700.800 | | 2002-08-29 | 00:00:00 | 29,10 | 29,30 | 28,57 | 28,87 | 516.100 | | 2002-08-30 | 00:00:00 | 29,05 | 29,29 | 28,60 | 28,73 | 495.800 | | 2002-09-03 | 00:00:00 | 28,70 | 28,70 | 27,00 | 27,33 | 1.655.400 | | 2002-09-04 | 00:00:00 | 27,36 | 27,90 | 27,02 | 27,75 | 808.100 | | 2002-09-05 | 00:00:00 | 27,22 | 27,96 | 26,76 | 27,75 | 723.500 | | 2002-09-06 | 00:00:00 | 28,10 | 28,51 | 27,74 | 28,33 | 517.400 | | 2002-09-09 | 00:00:00 | 28,28 | 28,75 | 27,85 | 28,61 | 651.500 | | 2002-09-10 | 00:00:00 | 28,56 | 28,85 | 28,40 | 28,83 | 373.900 | | 2002-09-11 | 00:00:00 | 29,04 | 29,26 | 28,80 | 28,85 | 252.000 | | 2002-09-12 | 00:00:00 | 28,45 | 28,88 | 28,10 | 28,28 | 699.800 | | 2002-09-13 | 00:00:00 | 28,05 | 28,05 | 27,45 | 27,60 | 894.600 | | 2002-09-16 | 00:00:00 | 27,73 | 27,73 | 27,07 | 27,19 | 625.300 | | 2002-09-17 | 00:00:00 | 27,44 | 27,68 | 26,81 | 27,22 | 1.124.800 | | 2002-09-18 | 00:00:00 | 27,05 | 27,11 | 26,37 | 26,86 | 778.800 | | 2002-09-19 | 00:00:00 | 26,70 | 26,92 | 26,25 | 26,44 | 627.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
