(Login BolsaPT & Canal Forex) |
|
 Dover Corporation - [Ticker: DOV] |     | | Última Trade | 84,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,750 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,810 x 300 - 94,830 x 100 | EPS | 0,00 | | Abertura | 84,200 | PER | 0,00% | | Máximo | 84,907 | Pagamento Dividendo | | | Mínimo | 83,950 | Data Ex-Dividendo | | | Fecho Anterior | 84,040 | Yield | | | Volume | 690.073 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DOV de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 40,85 | 41,19 | 40,44 | 40,98 | 267.100 | | 2002-04-02 | 00:00:00 | 40,78 | 40,78 | 40,10 | 40,21 | 764.700 | | 2002-04-03 | 00:00:00 | 40,37 | 40,38 | 39,00 | 39,15 | 738.000 | | 2002-04-04 | 00:00:00 | 39,45 | 39,75 | 39,20 | 39,70 | 486.200 | | 2002-04-05 | 00:00:00 | 39,90 | 40,66 | 39,87 | 40,26 | 461.800 | | 2002-04-08 | 00:00:00 | 40,26 | 40,43 | 39,72 | 40,27 | 529.200 | | 2002-04-09 | 00:00:00 | 40,65 | 41,00 | 40,55 | 40,93 | 600.500 | | 2002-04-10 | 00:00:00 | 40,98 | 41,18 | 40,15 | 40,75 | 956.600 | | 2002-04-11 | 00:00:00 | 40,55 | 40,73 | 39,57 | 39,61 | 687.700 | | 2002-04-12 | 00:00:00 | 39,77 | 40,05 | 38,90 | 40,02 | 638.100 | | 2002-04-15 | 00:00:00 | 40,04 | 40,23 | 39,20 | 39,67 | 411.800 | | 2002-04-16 | 00:00:00 | 38,25 | 40,33 | 38,25 | 40,31 | 2.118.700 | | 2002-04-17 | 00:00:00 | 39,90 | 39,99 | 39,15 | 39,76 | 1.269.100 | | 2002-04-18 | 00:00:00 | 39,76 | 39,76 | 39,30 | 39,58 | 814.700 | | 2002-04-19 | 00:00:00 | 39,50 | 39,77 | 39,40 | 39,70 | 1.013.000 | | 2002-04-22 | 00:00:00 | 39,70 | 39,70 | 38,62 | 38,78 | 610.700 | | 2002-04-23 | 00:00:00 | 38,79 | 38,88 | 38,00 | 38,26 | 1.135.300 | | 2002-04-24 | 00:00:00 | 38,80 | 38,80 | 38,20 | 38,35 | 508.700 | | 2002-04-25 | 00:00:00 | 38,10 | 38,23 | 37,40 | 38,08 | 633.300 | | 2002-04-26 | 00:00:00 | 38,25 | 38,53 | 37,85 | 38,01 | 768.100 | | 2002-04-29 | 00:00:00 | 38,06 | 38,06 | 36,88 | 37,02 | 561.600 | | 2002-04-30 | 00:00:00 | 36,85 | 37,59 | 36,75 | 37,26 | 1.004.300 | | 2002-05-01 | 00:00:00 | 37,01 | 37,54 | 35,85 | 37,42 | 571.300 | | 2002-05-02 | 00:00:00 | 37,42 | 38,10 | 37,42 | 37,83 | 482.900 | | 2002-05-03 | 00:00:00 | 37,90 | 38,25 | 36,74 | 37,22 | 788.600 | | 2002-05-06 | 00:00:00 | 37,10 | 37,10 | 35,94 | 36,00 | 448.300 | | 2002-05-07 | 00:00:00 | 35,85 | 36,22 | 35,70 | 35,79 | 1.024.200 | | 2002-05-08 | 00:00:00 | 36,50 | 38,15 | 36,48 | 37,99 | 806.800 | | 2002-05-09 | 00:00:00 | 37,80 | 37,90 | 37,09 | 37,17 | 359.400 | | 2002-05-10 | 00:00:00 | 37,42 | 37,42 | 36,23 | 36,34 | 523.500 | | 2002-05-13 | 00:00:00 | 36,70 | 37,00 | 36,23 | 36,95 | 387.400 | | 2002-05-14 | 00:00:00 | 37,20 | 38,30 | 37,19 | 38,07 | 665.500 | | 2002-05-15 | 00:00:00 | 38,06 | 39,20 | 38,01 | 38,81 | 776.300 | | 2002-05-16 | 00:00:00 | 39,00 | 39,10 | 38,40 | 38,57 | 360.100 | | 2002-05-17 | 00:00:00 | 38,45 | 38,86 | 38,45 | 38,75 | 375.000 | | 2002-05-20 | 00:00:00 | 38,77 | 38,77 | 37,79 | 38,25 | 291.900 | | 2002-05-21 | 00:00:00 | 38,25 | 39,49 | 37,37 | 37,69 | 391.200 | | 2002-05-22 | 00:00:00 | 37,69 | 37,70 | 36,97 | 37,59 | 440.700 | | 2002-05-23 | 00:00:00 | 37,34 | 37,55 | 36,30 | 37,00 | 733.500 | | 2002-05-24 | 00:00:00 | 36,38 | 36,94 | 36,10 | 36,77 | 497.200 | | 2002-05-28 | 00:00:00 | 36,70 | 36,85 | 36,09 | 36,65 | 441.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
