Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,750 (+1,010%) Dover Corporation - [Ticker: DOV]Gráfico Dover Corporation  Notícias Dover Corporation  Download de Históricos Metastock Dover Corporation e Outros  Análise Técnica Dover Corporation  
Última Trade84,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,750 (+1,010%)Capitalização Bolsista0
Bid / Ask94,810 x 300 - 94,830 x 100EPS0,00
Abertura84,200PER0,00%
Máximo84,907Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,040Yield
Volume690.073Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DOV de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0036,5536,8536,0036,68726.200
2001-12-0400:00:0036,6837,4836,6837,43637.500
2001-12-0500:00:0037,4738,6537,4538,55792.000
2001-12-0600:00:0038,5539,0038,3238,75440.200
2001-12-0700:00:0039,0039,0037,9038,72407.400
2001-12-1000:00:0038,6038,6037,3037,55472.500
2001-12-1100:00:0037,5538,5037,5037,87317.300
2001-12-1200:00:0037,6237,9037,3037,61387.500
2001-12-1300:00:0037,6137,6536,7036,80388.700
2001-12-1400:00:0036,3036,7535,9036,46586.900
2001-12-1700:00:0036,8037,5036,6537,35295.500
2001-12-1800:00:0037,7538,0037,6437,96337.800
2001-12-1900:00:0037,9638,2637,5138,24546.900
2001-12-2000:00:0038,0538,5037,2737,42559.500
2001-12-2100:00:0037,2237,4536,7036,95867.900
2001-12-2400:00:0036,8537,1136,8536,99238.700
2001-12-2600:00:0037,0537,1036,8036,92479.600
2001-12-2700:00:0037,0037,0036,8337,00551.500
2001-12-2800:00:0037,0037,2236,7637,04815.100
2001-12-3100:00:0037,0537,4336,9037,07538.900
2002-01-0200:00:0037,1037,2436,4337,06685.500
2002-01-0300:00:0037,1137,9037,0537,74663.200
2002-01-0400:00:0037,9038,7237,9038,62884.500
2002-01-0700:00:0038,7538,9938,3238,36711.100
2002-01-0800:00:0038,3038,5037,1037,50654.500
2002-01-0900:00:0037,6038,3037,5137,60499.900
2002-01-1000:00:0037,6037,6036,4036,87454.700
2002-01-1100:00:0036,9537,2336,6036,63364.700
2002-01-1400:00:0036,7036,8136,0136,02330.700
2002-01-1500:00:0036,0536,2435,4035,50635.800
2002-01-1600:00:0035,4135,4234,3534,35549.800
2002-01-1700:00:0034,4035,1434,4035,02696.200
2002-01-1800:00:0035,0235,3534,9034,97346.200
2002-01-2200:00:0037,0037,0035,2035,301.390.200
2002-01-2300:00:0035,3936,4834,9636,20721.800
2002-01-2400:00:0036,4536,9136,4036,70577.000
2002-01-2500:00:0036,7737,7236,5537,38518.400
2002-01-2800:00:0037,4837,9937,4037,77444.200
2002-01-2900:00:0037,7838,0736,9337,25886.800
2002-01-3000:00:0036,9237,8036,5037,80779.300
2002-01-3100:00:0037,8038,1937,4838,19826.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters