Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0028,6229,8828,3128,752.868.100
2001-02-1300:00:0029,1930,1228,6929,312.074.500
2001-02-1400:00:0029,3829,3827,3128,813.371.400
2001-02-1500:00:0029,0029,5028,3128,502.530.600
2001-02-1600:00:0026,7527,6224,8126,804.020.500
2001-02-2000:00:0026,8127,3125,9426,623.107.800
2001-02-2100:00:0026,2528,1926,2527,002.032.900
2001-02-2200:00:0027,3829,1225,3126,624.452.500
2001-02-2300:00:0026,6928,1225,8827,501.999.900
2001-02-2600:00:0028,0629,1227,5628,561.476.800
2001-02-2700:00:0028,5628,5626,8127,621.427.800
2001-02-2800:00:0027,6928,2525,9426,121.645.000
2001-03-0100:00:0025,5627,3825,2526,623.043.300
2001-03-0200:00:0026,7527,2525,6226,942.817.500
2001-03-0500:00:0027,0627,8826,9427,382.307.900
2001-03-0600:00:0027,6931,3127,6929,885.494.100
2001-03-0700:00:0030,6931,0029,1229,812.391.700
2001-03-0800:00:0029,8830,8829,7530,121.387.600
2001-03-0900:00:0029,8830,0028,1228,251.410.700
2001-03-1200:00:0027,5627,6926,5026,504.028.600
2001-03-1300:00:0026,9428,3824,8827,883.419.300
2001-03-1400:00:0027,1929,7526,7528,063.994.200
2001-03-1500:00:0029,4430,2826,2526,623.529.100
2001-03-1600:00:0026,3827,9425,8826,502.504.500
2001-03-1900:00:0026,4428,4426,4428,252.702.100
2001-03-2000:00:0028,3128,3127,1927,563.642.300
2001-03-2100:00:0028,1228,2527,0027,942.101.700
2001-03-2200:00:0028,0628,1925,5627,693.837.600
2001-03-2300:00:0027,8828,2526,3127,382.271.900
2001-03-2600:00:0027,4429,5627,4428,062.114.600
2001-03-2700:00:0028,1230,1227,5029,501.891.200
2001-03-2800:00:0029,5029,8127,8827,941.318.800
2001-03-2900:00:0027,9429,5027,3827,941.434.700
2001-03-3000:00:0028,3129,2527,5627,691.059.600
2001-04-0200:00:0027,6229,2527,5628,563.313.000
2001-04-0300:00:0028,1428,2526,3826,442.809.300
2001-04-0400:00:0026,2526,5025,2325,814.473.400
2001-04-0500:00:0026,5028,5026,5028,384.176.400
2001-04-0600:00:0027,7528,3826,0026,693.436.300
2001-04-0900:00:0026,9628,2826,9628,251.559.800
2001-04-1000:00:0028,5031,1628,4030,274.632.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters