Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0050,5063,3850,2561,635.786.100
2000-04-2800:00:0062,6264,7559,1263,692.511.500
2000-05-0100:00:0064,8865,0059,7562,123.913.100
2000-05-0200:00:0062,0062,0057,6257,622.602.500
2000-05-0300:00:0057,1960,0053,8755,632.419.900
2000-05-0400:00:0056,3856,3853,5054,192.489.400
2000-05-0500:00:0053,9455,9452,5054,131.593.100
2000-05-0800:00:0053,2554,1351,2552,251.508.100
2000-05-0900:00:0050,5050,8746,5049,124.820.100
2000-05-1000:00:0047,3848,2542,5043,504.325.200
2000-05-1100:00:0043,6348,8843,3748,502.307.400
2000-05-1200:00:0048,8850,3144,7545,382.268.400
2000-05-1500:00:0045,3849,3145,2549,251.625.500
2000-05-1600:00:0051,0051,8849,0049,752.550.200
2000-05-1700:00:0048,3849,2545,5046,632.159.100
2000-05-1800:00:0047,0647,3145,7546,061.367.400
2000-05-1900:00:0043,9845,0641,2542,314.151.200
2000-05-2200:00:0044,2547,6241,7546,505.689.500
2000-05-2300:00:0045,7547,0041,9441,942.136.900
2000-05-2400:00:0042,0042,2534,1938,699.731.300
2000-05-2500:00:0040,5042,5036,1336,135.684.000
2000-05-2600:00:0037,8839,3836,0038,692.523.900
2000-05-3000:00:0040,1244,0037,8843,442.917.100
2000-05-3100:00:0042,1344,6239,5039,943.919.500
2000-06-0100:00:0041,2541,4439,5040,005.038.300
2000-06-0200:00:0042,5047,0042,2547,0053.176
2000-06-0500:00:0045,9446,6242,1242,444.090.300
2000-06-0600:00:0043,6944,0037,7538,197.637.400
2000-06-0700:00:0039,2539,8835,8137,007.487.800
2000-06-0800:00:0039,0040,0037,6938,129.697.300
2000-06-0900:00:0039,7539,8837,5638,3838.344
2000-06-1200:00:0038,5038,8834,2534,626.871.100
2000-06-1300:00:0035,1935,8834,6235,007.224.300
2000-06-1400:00:0035,6938,5035,1237,697.147.400
2000-06-1500:00:0037,6937,7535,5035,943.551.300
2000-06-1600:00:0036,3137,2534,8135,063.779.900
2000-06-1900:00:0037,8840,8837,0640,448.853.800
2000-06-2000:00:0039,9442,3839,6239,695.472.100
2000-06-2100:00:0039,0041,9438,7541,752.878.300
2000-06-2200:00:0041,8841,8838,0038,003.167.300
2000-06-2300:00:0038,1940,2537,6238,122.682.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters