Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0014,4915,7114,0515,705.859.500
2002-07-2500:00:0015,6015,7614,6614,883.101.000
2002-07-2600:00:0015,0115,8414,6415,092.920.100
2002-07-2900:00:0015,5316,3415,5016,163.179.300
2002-07-3000:00:0016,0916,5215,6316,193.228.600
2002-07-3100:00:0015,9116,7615,8516,312.392.000
2002-08-0100:00:0016,1116,3314,8614,863.559.300
2002-08-0200:00:0015,2015,5014,7815,194.300.100
2002-08-0500:00:0015,1315,6514,1614,163.036.400
2002-08-0600:00:0014,3116,0914,3015,653.502.900
2002-08-0700:00:0015,9515,9515,2315,702.202.500
2002-08-0800:00:0015,6515,7514,5615,462.396.500
2002-08-0900:00:0015,2315,9315,0815,932.036.500
2002-08-1200:00:0015,6815,8515,5015,851.432.500
2002-08-1300:00:0015,7016,1015,4015,782.659.100
2002-08-1400:00:0015,6515,7014,4315,365.477.600
2002-08-1500:00:0016,4317,2415,4417,0015.101.100
2002-08-1600:00:0016,8518,6016,8018,417.419.700
2002-08-1900:00:0018,4919,5218,4019,154.005.900
2002-08-2000:00:0019,0019,1318,3618,603.973.900
2002-08-2100:00:0018,6619,1417,9718,925.517.800
2002-08-2200:00:0018,8619,4318,6419,365.531.900
2002-08-2300:00:0019,3019,4418,3018,523.115.800
2002-08-2600:00:0018,5819,0718,3918,851.805.300
2002-08-2700:00:0018,9619,1018,2518,301.730.100
2002-08-2800:00:0018,1918,2017,5017,542.397.100
2002-08-2900:00:0017,1318,3517,0517,852.924.800
2002-08-3000:00:0017,6918,0417,5317,801.419.600
2002-09-0300:00:0017,6817,7016,9717,222.951.300
2002-09-0400:00:0017,1917,9617,0017,852.010.800
2002-09-0500:00:0017,6817,6917,0917,172.185.100
2002-09-0600:00:0017,5217,9217,2417,502.779.400
2002-09-0900:00:0017,3818,0917,1117,752.222.000
2002-09-1000:00:0017,8018,2517,8018,053.211.300
2002-09-1100:00:0018,0418,8418,0318,251.863.200
2002-09-1200:00:0017,9618,1917,7517,771.370.900
2002-09-1300:00:0017,7518,0817,1917,341.871.500
2002-09-1600:00:0017,3617,6117,0517,151.223.500
2002-09-1700:00:0017,3417,6316,8017,282.330.300
2002-09-1800:00:0017,2017,7016,9117,402.682.100
2002-09-1900:00:0017,0417,8117,0317,283.162.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters