Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0030,4231,0029,8030,441.659.400
2001-08-0600:00:0029,2530,3128,4828,795.055.500
2001-08-0700:00:0029,1029,7028,4529,043.582.300
2001-08-0800:00:0029,1529,9028,9029,343.154.300
2001-08-0900:00:0029,6529,7728,7829,091.683.200
2001-08-1000:00:0028,8129,4028,1028,741.768.200
2001-08-1300:00:0028,7829,2528,4029,12890.400
2001-08-1400:00:0029,2729,4928,3728,45691.200
2001-08-1500:00:0028,4528,9527,2527,552.585.700
2001-08-1600:00:0027,3527,5026,7727,332.364.300
2001-08-1700:00:0026,7227,3226,4727,092.307.100
2001-08-2000:00:0027,8628,3827,6027,991.407.000
2001-08-2100:00:0028,1028,6527,0927,121.985.300
2001-08-2200:00:0027,4228,2026,9027,942.015.800
2001-08-2300:00:0027,9628,4927,4527,721.560.800
2001-08-2400:00:0028,1228,9827,9528,931.712.800
2001-08-2700:00:0029,0529,7528,8429,441.873.400
2001-08-2800:00:0029,5029,5428,7128,711.764.600
2001-08-2900:00:0028,6529,3228,0028,501.534.300
2001-08-3000:00:0027,6428,5527,3727,791.891.600
2001-08-3100:00:0027,5328,7227,5028,161.097.300
2001-09-0400:00:0028,1028,9427,5027,581.538.500
2001-09-0500:00:0027,8827,8825,1025,604.984.200
2001-09-0600:00:0025,3426,2123,4723,953.539.700
2001-09-0700:00:0023,5124,1122,7223,773.844.100
2001-09-1000:00:0023,7724,8323,7724,733.579.100
2001-09-1700:00:0022,2823,1121,9122,143.841.700
2001-09-1800:00:0022,3122,3520,6020,843.780.200
2001-09-1900:00:0020,6121,1919,7020,475.963.100
2001-09-2000:00:0020,0521,7119,9220,803.709.600
2001-09-2100:00:0019,5022,2519,4921,927.075.900
2001-09-2400:00:0022,4624,0622,4623,103.880.500
2001-09-2500:00:0023,4723,4721,2221,483.683.200
2001-09-2600:00:0021,7321,8920,7421,334.211.700
2001-09-2700:00:0021,1622,4720,5021,933.403.300
2001-09-2800:00:0022,4723,6422,4723,279.103.700
2001-10-0100:00:0023,1823,4021,7922,132.300.500
2001-10-0200:00:0022,1423,1522,1423,023.226.100
2001-10-0300:00:0023,0024,2522,5124,003.885.200
2001-10-0400:00:0024,1924,5723,3923,793.659.500
2001-10-0500:00:0023,6624,0522,6123,892.583.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters