Última Hora: "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "ABOLA.PT - País - População portuguesa volta a diminuir em 2018 - A Bola" Fri, 15 Nov 2019 14:16:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2019-11-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0800:00:0034,0834,5633,7634,493.591.190
2018-10-0900:00:0034,4634,7733,8534,172.013.886
2018-10-1000:00:0034,3234,6033,0333,053.170.555
2018-10-1100:00:0033,0633,1331,8431,873.616.644
2018-10-1200:00:0032,4333,0331,9232,923.546.605
2018-10-1500:00:0032,9934,0632,9133,683.250.054
2018-10-1600:00:0034,0234,3833,7534,152.595.203
2018-10-1700:00:0033,9635,0333,9034,442.256.431
2018-10-1800:00:0034,4234,7833,9734,401.503.258
2018-10-1900:00:0034,4035,4034,3134,913.132.233
2018-10-2200:00:0034,9635,3734,7234,811.060.748
2018-10-2300:00:0033,0333,5531,0531,775.808.283
2018-10-2400:00:0032,0332,7129,9230,074.684.513
2018-10-2500:00:0030,5231,1130,1530,253.226.641
2018-10-2600:00:0029,5329,9428,1328,266.538.994
2018-10-2900:00:0029,0129,2727,5428,035.007.387
2018-10-3000:00:0028,0129,6727,8929,453.665.044
2018-10-3100:00:0029,6930,8529,5430,744.927.638
2018-11-0100:00:0030,7731,4730,4531,38524.155
2018-11-0200:00:0031,7832,0130,4730,932.447.760
2018-11-0500:00:0031,0931,4030,5530,972.859.937
2018-11-0600:00:0030,8631,7530,8631,493.344.162
2018-11-0700:00:0031,0033,9930,2932,125.525.401
2018-11-0800:00:0031,8832,4431,1032,162.392.793
2018-11-0900:00:0032,2132,4431,0631,731.994.424
2018-11-1200:00:0031,7732,2231,5631,651.792.460
2018-11-1300:00:0031,8032,6431,7631,953.317.640
2018-11-1400:00:0032,3332,6631,6432,104.180.793
2018-11-1500:00:0031,9933,2231,6633,122.938.871
2018-11-1600:00:0032,8233,4332,5532,852.886.794
2018-11-1900:00:0032,9333,0831,3731,503.269.001
2018-11-2000:00:0031,1031,3129,9330,033.134.447
2018-11-2100:00:0030,2931,4930,2931,272.029.499
2018-11-2300:00:0031,0431,2430,5630,67717.655
2018-11-2600:00:0031,1432,1531,0832,112.608.143
2018-11-2700:00:0031,9732,9131,8732,362.183.200
2018-11-2800:00:0032,4633,8732,3833,562.717.521
2018-11-2900:00:0033,3533,7132,8732,962.157.704
2018-11-3000:00:0033,0833,2832,6232,831.207.028
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2019 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters