Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Notícias DISH Network Corp  Download de Históricos Metastock DISH Network Corp e Outros  Análise Técnica DISH Network Corp  
Última Trade32,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 700 - 48,860 x 600EPS0,00
Abertura33,080PER0,00%
Máximo33,280Pagamento Dividendo
Mínimo32,620Data Ex-Dividendo
Fecho Anterior32,960Yield
Volume1.207.028Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1400:00:0033,5034,3433,1234,084.716.099
2018-06-1500:00:0034,0034,6633,7134,615.672.920
2018-06-1800:00:0034,2734,7533,9634,281.038.832
2018-06-1900:00:0034,1034,6033,9534,012.736.568
2018-06-2000:00:0034,1834,9033,9734,812.560.658
2018-06-2100:00:0034,0534,5033,6333,753.458.927
2018-06-2200:00:0033,9335,0733,7534,918.436.859
2018-06-2500:00:0034,7134,9833,8334,153.804.850
2018-06-2600:00:0033,8734,2433,2234,091.990.477
2018-06-2700:00:0034,0234,4433,6033,621.919.437
2018-06-2800:00:0033,5633,7332,7433,602.656.609
2018-06-2900:00:0033,7634,0433,6033,612.194.120
2018-07-0200:00:0033,5133,5932,6033,032.955.103
2018-07-0300:00:0033,3233,4932,9633,211.165.934
2018-07-0500:00:0033,2433,6032,9533,551.772.362
2018-07-0600:00:0033,7035,2033,5434,992.909.678
2018-07-0900:00:0035,1235,8034,8935,723.259.717
2018-07-1000:00:0035,7135,7934,5334,932.157.851
2018-07-1100:00:0034,5234,7433,3433,514.321.838
2018-07-1200:00:0033,4533,8932,8533,383.412.715
2018-07-1300:00:0033,3833,7733,2433,592.120.636
2018-07-1600:00:0033,5533,9932,6632,762.989.398
2018-07-1700:00:0032,2332,2631,4331,784.489.947
2018-07-1800:00:0031,7231,8531,1531,202.756.943
2018-07-1900:00:0031,3831,7830,7331,202.980.920
2018-07-2000:00:0031,1231,1530,3830,917.267.501
2018-07-2300:00:0031,0031,2530,5230,562.744.416
2018-07-2400:00:0030,6530,8530,1530,302.846.245
2018-07-2500:00:0030,3130,4829,2029,772.913.792
2018-07-2600:00:0029,9830,6729,7730,302.541.091
2018-07-2700:00:0030,3330,8429,9530,152.674.897
2018-07-3000:00:0030,3531,0730,2630,632.316.834
2018-07-3100:00:0030,7231,6330,6631,562.986.726
2018-08-0100:00:0031,3631,4130,2930,493.099.256
2018-08-0200:00:0030,5330,5329,8029,863.711.138
2018-08-0300:00:0031,3033,1930,9931,902.165.466
2018-08-0600:00:0034,2836,9034,2836,207.596.790
2018-08-0700:00:0036,2236,8535,7036,715.434.199
2018-08-0800:00:0036,4936,8335,2035,854.095.415
2018-08-0900:00:0035,9836,8435,9336,592.991.738
2018-08-1000:00:0036,3036,4034,8835,173.093.711
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters