Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Gráfico Discovery Communi  Notícias Discovery Communi  Download de Históricos Metastock Discovery Communi e Outros  Análise Técnica Discovery Communi  
Última Trade30,955Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.98%)Capitalização Bolsista0
Bid / Ask19,080 x 9.600 - 19,090 x 1.900EPS0,00
Abertura31,680PER0,00%
Máximo31,730Pagamento Dividendo
Mínimo30,540Data Ex-Dividendo
Fecho Anterior31,630Yield
Volume2.659.577Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISCA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1500:00:0013,8014,2213,8014,19897.600
2006-08-1600:00:0014,3014,3013,9214,16870.900
2006-08-1700:00:0014,1614,4613,9814,411.143.500
2006-08-1800:00:0014,4314,4414,1814,24915.200
2006-08-2100:00:0014,2014,3413,9814,28679.300
2006-08-2200:00:0014,2314,4014,1214,22761.900
2006-08-2300:00:0014,2714,3114,0014,10427.500
2006-08-2400:00:0014,1614,2213,9414,00418.200
2006-08-2500:00:0013,9214,3113,9114,02537.800
2006-08-2800:00:0013,9314,0613,9014,02629.400
2006-08-2900:00:0013,9713,9713,8113,96719.100
2006-08-3000:00:0013,9914,0513,7813,82477.300
2006-08-3100:00:0013,7914,0313,7514,01559.100
2006-09-0100:00:0014,0114,1213,9514,02303.100
2006-09-0500:00:0013,9414,0313,7213,75777.100
2006-09-0600:00:0013,7213,9913,6413,74802.500
2006-09-0700:00:0013,6513,8713,5513,58602.500
2006-09-0800:00:0013,5513,7613,4913,68467.000
2006-09-1100:00:0013,5813,8613,4113,72832.100
2006-09-1200:00:0013,6913,8213,4413,711.386.100
2006-09-1300:00:0013,5513,8213,5513,791.285.600
2006-09-1400:00:0013,7313,7713,4013,501.057.400
2006-09-1500:00:0013,5914,1013,4613,902.004.000
2006-09-1800:00:0013,8114,2613,7713,92665.300
2006-09-1900:00:0013,9814,0013,8213,89617.300
2006-09-2000:00:0013,9614,1113,9213,97842.600
2006-09-2100:00:0013,9114,1313,8814,00458.500
2006-09-2200:00:0014,0414,1913,8913,95634.200
2006-09-2500:00:0014,0014,1313,8214,00822.500
2006-09-2600:00:0013,9514,1113,8614,04495.300
2006-09-2700:00:0013,9614,4213,9614,391.257.800
2006-09-2800:00:0014,4514,5614,3614,441.214.900
2006-09-2900:00:0014,3814,5514,3514,46603.500
2006-10-0200:00:0014,4014,8114,3714,451.468.800
2006-10-0300:00:0014,3814,5014,1814,471.140.500
2006-10-0400:00:0014,4214,6714,3914,64654.300
2006-10-0500:00:0014,5715,0314,4914,881.800.800
2006-10-0600:00:0014,7514,9314,7014,74537.800
2006-10-0900:00:0014,7914,8014,5814,74541.200
2006-10-1000:00:0014,7214,8614,6614,81913.500
2006-10-1100:00:0014,8014,8414,4814,65684.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters