Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Gráfico Discovery Communi  Notícias Discovery Communi  Download de Históricos Metastock Discovery Communi e Outros  Análise Técnica Discovery Communi  
Última Trade30,955Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.98%)Capitalização Bolsista0
Bid / Ask19,080 x 9.600 - 19,090 x 1.900EPS0,00
Abertura31,680PER0,00%
Máximo31,730Pagamento Dividendo
Mínimo30,540Data Ex-Dividendo
Fecho Anterior31,630Yield
Volume2.659.577Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISCA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2300:00:0015,2615,6115,1915,42642.700
2005-12-2700:00:0015,4015,6415,1715,31820.600
2005-12-2800:00:0015,2315,3415,2015,21606.500
2005-12-2900:00:0015,3215,4715,2115,251.002.100
2005-12-3000:00:0015,1915,3915,1215,151.589.800
2006-01-0300:00:0015,1215,2915,0615,102.306.200
2006-01-0400:00:0015,1015,3115,0615,302.245.700
2006-01-0500:00:0015,3515,3515,2515,301.117.000
2006-01-0600:00:0015,4615,4915,2115,35916.100
2006-01-0900:00:0015,2915,3515,1515,301.193.800
2006-01-1000:00:0015,1915,3315,1915,331.986.400
2006-01-1100:00:0015,2315,3115,2015,281.116.000
2006-01-1200:00:0015,2415,3315,2215,261.100.200
2006-01-1300:00:0015,3215,3215,1715,221.237.900
2006-01-1700:00:0015,1815,4815,1815,461.558.000
2006-01-1800:00:0015,4615,5115,2515,46737.000
2006-01-1900:00:0015,4315,5515,2315,511.713.900
2006-01-2000:00:0015,4115,6015,2415,32954.000
2006-01-2300:00:0015,2915,4515,1915,41651.800
2006-01-2400:00:0015,3815,4315,3615,41641.400
2006-01-2500:00:0015,3715,3915,2115,33911.500
2006-01-2600:00:0015,5015,5015,3315,40738.000
2006-01-2700:00:0015,3915,5915,3915,51640.600
2006-01-3000:00:0015,6015,6515,2715,35525.400
2006-01-3100:00:0015,4115,4115,0915,161.536.700
2006-02-0100:00:0015,0515,1814,9315,001.141.700
2006-02-0200:00:0014,9815,0414,5214,581.006.800
2006-02-0300:00:0014,4714,5914,3814,571.246.900
2006-02-0600:00:0014,5114,5714,4014,55484.300
2006-02-0700:00:0014,4814,5714,4114,44730.500
2006-02-0800:00:0014,5714,9614,4514,951.168.000
2006-02-0900:00:0014,9215,0214,6114,801.084.000
2006-02-1000:00:0014,7514,8014,4414,50973.200
2006-02-1300:00:0014,4514,6314,4214,48571.300
2006-02-1400:00:0014,4814,5414,3914,45993.000
2006-02-1500:00:0014,4214,6014,3214,48908.400
2006-02-1600:00:0014,4614,7614,4614,66855.400
2006-02-1700:00:0014,6114,6914,4714,51688.800
2006-02-2100:00:0014,5014,6514,3714,47744.100
2006-02-2200:00:0014,4614,7314,4614,531.405.200
2006-02-2300:00:0014,4714,6014,3214,52769.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters