Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Gráfico Discovery Communi  Notícias Discovery Communi  Download de Históricos Metastock Discovery Communi e Outros  Análise Técnica Discovery Communi  
Última Trade30,955Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.98%)Capitalização Bolsista0
Bid / Ask19,080 x 9.600 - 19,090 x 1.900EPS0,00
Abertura31,680PER0,00%
Máximo31,730Pagamento Dividendo
Mínimo30,540Data Ex-Dividendo
Fecho Anterior31,630Yield
Volume2.659.577Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DISCA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2100:00:0023,7223,8022,9723,361.779.700
2007-11-2300:00:0023,5623,5623,1823,23612.900
2007-11-2600:00:0023,0923,5722,5622,611.817.200
2007-11-2700:00:0022,8723,2822,6022,881.842.600
2007-11-2800:00:0023,2523,9823,0223,872.937.400
2007-11-2900:00:0023,6924,2723,6824,162.798.000
2007-11-3000:00:0024,2724,8024,1924,462.041.100
2007-12-0300:00:0025,1926,3725,1926,122.546.200
2007-12-0400:00:0026,3826,3825,6026,202.751.100
2007-12-0500:00:0026,2026,2825,6925,911.572.600
2007-12-0600:00:0025,9227,5725,8127,501.781.600
2007-12-0700:00:0027,5927,6426,8827,242.395.000
2007-12-1000:00:0027,3727,7126,7026,963.474.200
2007-12-1100:00:0027,1527,5026,5726,722.256.100
2007-12-1200:00:0027,2027,4326,8227,421.682.600
2007-12-1300:00:0028,3528,3525,8826,694.363.200
2007-12-1400:00:0026,3926,9826,1226,611.723.400
2007-12-1700:00:0026,4426,7325,2125,262.374.600
2007-12-1800:00:0025,5825,8725,2125,581.933.900
2007-12-1900:00:0025,4925,6324,9125,181.129.600
2007-12-2000:00:0025,4025,5424,9525,481.119.700
2007-12-2100:00:0025,7125,7925,0825,791.700.500
2007-12-2400:00:0025,8925,8924,6025,68366.500
2007-12-2600:00:0025,9325,9425,4325,71516.800
2007-12-2700:00:0025,5825,7725,0325,10761.700
2007-12-2800:00:0025,0025,2724,7425,06822.800
2007-12-3100:00:0024,8825,2224,7725,141.797.000
2008-01-0200:00:0024,9825,5124,5824,792.141.000
2008-01-0300:00:0024,5125,2424,5025,191.491.500
2008-01-0400:00:0025,1225,3224,2424,442.104.400
2008-01-0700:00:0024,4624,7524,1524,461.640.200
2008-01-0800:00:0024,5624,6124,1124,191.767.800
2008-01-0900:00:0024,1424,6923,5424,042.356.700
2008-01-1000:00:0024,1424,1823,5724,001.214.900
2008-01-1100:00:0023,9924,2823,7724,021.065.200
2008-01-1400:00:0024,0824,7424,0224,701.244.600
2008-01-1500:00:0024,3724,8724,2424,291.702.400
2008-01-1600:00:0024,5925,4724,3425,012.798.700
2008-01-1700:00:0025,0425,3924,5024,522.040.500
2008-01-1800:00:0025,4425,4423,1423,362.657.400
2008-01-2200:00:0022,8023,2422,2522,922.695.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters