Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Gráfico Walt Disney Compa  Notícias Walt Disney Compa  Download de Históricos Metastock Walt Disney Compa e Outros  Análise Técnica Walt Disney Compa  
Última Trade115,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.04 (+0.99%)Capitalização Bolsista0
Bid / Ask99,140 x 300 - 99,150 x 1.100EPS0,00
Abertura116,840PER0,00%
Máximo117,065Pagamento Dividendo
Mínimo115,420Data Ex-Dividendo
Fecho Anterior116,610Yield
Volume3.968.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0039,1339,2538,1338,443.031.900
2000-08-2200:00:0038,4438,4437,6937,943.658.100
2000-08-2300:00:0037,9438,3837,4437,443.260.200
2000-08-2400:00:0037,6338,3837,6337,885.430.200
2000-08-2500:00:0038,0038,3838,0038,132.201.700
2000-08-2800:00:0038,1338,4437,7538,063.003.400
2000-08-2900:00:0038,0638,5037,6338,443.561.100
2000-08-3000:00:0038,4438,8838,1338,383.190.900
2000-08-3100:00:0038,3839,8138,3138,954.441.900
2000-09-0100:00:0038,9539,3838,1339,001.970.500
2000-09-0500:00:0039,0039,4438,5638,633.222.800
2000-09-0600:00:0038,8140,0038,8140,004.354.500
2000-09-0700:00:0040,0041,5039,6341,504.131.400
2000-09-0800:00:0040,6940,6939,6940,253.285.500
2000-09-1100:00:0040,1940,1939,1939,942.471.400
2000-09-1200:00:0039,7539,7538,5638,633.250.800
2000-09-1300:00:0038,8140,0038,8140,003.520.000
2000-09-1400:00:0039,4439,4438,5039,383.065.200
2000-09-1500:00:0039,3839,8138,8139,194.940.600
2000-09-1800:00:0039,0639,0638,0038,442.641.700
2000-09-1900:00:0038,4438,5037,5038,312.984.400
2000-09-2000:00:0038,3138,4437,0037,194.352.300
2000-09-2100:00:0037,1937,7537,0037,133.074.800
2000-09-2200:00:0037,1337,8136,8137,443.751.900
2000-09-2500:00:0037,4438,1337,3137,562.593.100
2000-09-2600:00:0037,5638,1937,5037,693.135.000
2000-09-2700:00:0037,6938,3837,5037,562.603.100
2000-09-2800:00:0037,7539,4437,7538,814.082.700
2000-09-2900:00:0038,8139,1937,9438,254.780.900
2000-10-0200:00:0038,5039,8838,5039,503.581.400
2000-10-0300:00:0039,5040,1339,2539,314.665.300
2000-10-0400:00:0039,6340,1939,6339,884.092.000
2000-10-0500:00:0040,0041,5040,0041,255.533.400
2000-10-0600:00:0041,2541,3139,8840,694.159.800
2000-10-0900:00:0040,6941,0640,5640,942.992.800
2000-10-1000:00:0041,1341,9441,1341,384.884.200
2000-10-1100:00:0041,3841,5640,0640,315.198.300
2000-10-1200:00:0040,2540,2538,7539,005.172.800
2000-10-1300:00:0039,0040,0638,0639,755.736.400
2000-10-1600:00:0039,1339,1337,5038,255.051.100
2000-10-1700:00:0037,8837,8834,2535,448.277.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters