Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Gráfico Walt Disney Compa  Notícias Walt Disney Compa  Download de Históricos Metastock Walt Disney Compa e Outros  Análise Técnica Walt Disney Compa  
Última Trade115,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.04 (+0.99%)Capitalização Bolsista0
Bid / Ask99,140 x 300 - 99,150 x 1.100EPS0,00
Abertura116,840PER0,00%
Máximo117,065Pagamento Dividendo
Mínimo115,420Data Ex-Dividendo
Fecho Anterior116,610Yield
Volume3.968.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0015,2515,4914,8114,816.543.600
2002-09-2000:00:0014,9515,2914,8515,249.912.500
2002-09-2300:00:0014,9015,1514,7015,077.184.700
2002-09-2400:00:0014,6515,2014,5914,7512.791.400
2002-09-2500:00:0015,1015,5014,7115,437.936.600
2002-09-2600:00:0015,4715,9815,2415,908.631.300
2002-09-2700:00:0015,7515,9015,1515,2410.869.100
2002-09-3000:00:0015,0515,3914,6015,1411.266.500
2002-10-0100:00:0015,2515,8015,0215,7011.005.100
2002-10-0200:00:0015,7016,7015,5316,2515.037.800
2002-10-0300:00:0016,5516,6515,8116,0013.201.800
2002-10-0400:00:0016,0516,2014,7615,0514.737.800
2002-10-0700:00:0015,0515,4014,1014,1412.466.500
2002-10-0800:00:0014,1514,9513,9014,6511.687.300
2002-10-0900:00:0014,3214,6914,0014,207.873.800
2002-10-1000:00:0014,3015,4313,9915,229.118.000
2002-10-1100:00:0015,8516,1515,5116,008.839.100
2002-10-1400:00:0015,3516,2315,3416,087.903.100
2002-10-1500:00:0016,4016,7516,1116,7511.453.600
2002-10-1600:00:0016,4016,6716,0616,408.145.600
2002-10-1700:00:0016,7516,9016,5016,757.801.200
2002-10-1800:00:0016,2516,7715,9116,758.220.400
2002-10-2100:00:0016,7517,4016,5217,388.738.200
2002-10-2200:00:0017,2017,4916,6417,118.316.200
2002-10-2300:00:0017,0017,9516,9317,8012.575.400
2002-10-2400:00:0017,9518,1117,1317,4011.888.200
2002-10-2500:00:0017,3518,0317,1517,986.925.100
2002-10-2800:00:0018,0018,1517,2017,387.928.200
2002-10-2900:00:0017,1317,4116,5216,758.264.300
2002-10-3000:00:0016,7517,0816,6516,836.019.700
2002-10-3100:00:0016,7416,8316,5216,707.332.300
2002-11-0100:00:0016,7517,1016,5317,036.226.400
2002-11-0400:00:0018,1518,5917,8418,0512.492.200
2002-11-0500:00:0018,2018,7518,1318,637.906.700
2002-11-0600:00:0018,7018,9918,0918,8610.279.200
2002-11-0700:00:0018,7018,8517,9518,269.202.500
2002-11-0800:00:0017,0617,9917,0617,6810.558.000
2002-11-1100:00:0017,6017,7017,1017,374.486.600
2002-11-1200:00:0017,3717,7617,2317,555.514.200
2002-11-1300:00:0017,5418,0017,0617,906.690.600
2002-11-1400:00:0018,1818,2917,9418,125.661.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters