Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Gráfico Walt Disney Compa  Notícias Walt Disney Compa  Download de Históricos Metastock Walt Disney Compa e Outros  Análise Técnica Walt Disney Compa  
Última Trade115,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.04 (+0.99%)Capitalização Bolsista0
Bid / Ask99,140 x 300 - 99,150 x 1.100EPS0,00
Abertura116,840PER0,00%
Máximo117,065Pagamento Dividendo
Mínimo115,420Data Ex-Dividendo
Fecho Anterior116,610Yield
Volume3.968.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0023,8023,9023,4623,544.617.200
2002-05-2900:00:0023,5523,6522,8523,056.303.600
2002-05-3000:00:0022,7523,3022,6023,234.974.900
2002-05-3100:00:0023,0023,4222,8022,915.837.600
2002-06-0300:00:0023,0023,3622,3022,506.965.200
2002-06-0400:00:0022,2522,4521,9922,249.431.300
2002-06-0500:00:0022,2422,6722,0322,126.765.100
2002-06-0600:00:0022,4022,4021,5421,705.555.700
2002-06-0700:00:0021,2521,8221,1021,657.598.600
2002-06-1000:00:0021,7522,2921,5521,985.358.100
2002-06-1100:00:0022,0022,3721,4721,586.577.300
2002-06-1200:00:0021,5421,6520,0021,1511.225.900
2002-06-1300:00:0021,0021,1820,7921,046.885.800
2002-06-1400:00:0020,5021,2019,7021,036.776.500
2002-06-1700:00:0021,0021,7820,8521,535.298.600
2002-06-1800:00:0021,7522,1921,5221,955.472.100
2002-06-1900:00:0021,2521,4520,7520,868.429.300
2002-06-2000:00:0020,7520,7619,4919,5611.616.600
2002-06-2100:00:0019,3019,5419,1519,2513.151.500
2002-06-2400:00:0019,2519,5018,8019,0014.050.000
2002-06-2500:00:0019,6519,6519,1819,238.578.700
2002-06-2600:00:0018,6519,1918,6019,029.860.700
2002-06-2700:00:0019,4019,4018,4519,0512.608.900
2002-06-2800:00:0018,8018,9818,4918,9014.235.200
2002-07-0100:00:0018,9019,0918,2418,367.781.400
2002-07-0200:00:0018,1718,7017,6018,5011.271.900
2002-07-0300:00:0018,5019,0118,3718,956.177.000
2002-07-0500:00:0019,1020,0019,0519,793.831.200
2002-07-0800:00:0019,6019,7918,8519,006.560.300
2002-07-0900:00:0019,0019,3718,6918,766.567.300
2002-07-1000:00:0018,8519,1018,1318,296.326.700
2002-07-1100:00:0018,0018,7017,8118,707.895.800
2002-07-1200:00:0018,3018,9318,0018,456.005.700
2002-07-1500:00:0018,0518,2617,2817,989.279.800
2002-07-1600:00:0017,2518,1317,2017,659.162.700
2002-07-1700:00:0018,0518,2617,7018,147.567.200
2002-07-1800:00:0018,0018,1517,5517,665.516.800
2002-07-1900:00:0017,0217,2016,3716,6410.787.300
2002-07-2200:00:0016,5516,7515,6615,9013.368.900
2002-07-2300:00:0015,9516,3015,3315,6313.892.800
2002-07-2400:00:0015,1516,6114,9016,4213.016.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters