Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Gráfico Walt Disney Compa  Notícias Walt Disney Compa  Download de Históricos Metastock Walt Disney Compa e Outros  Análise Técnica Walt Disney Compa  
Última Trade115,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.04 (+0.99%)Capitalização Bolsista0
Bid / Ask99,140 x 300 - 99,150 x 1.100EPS0,00
Abertura116,840PER0,00%
Máximo117,065Pagamento Dividendo
Mínimo115,420Data Ex-Dividendo
Fecho Anterior116,610Yield
Volume3.968.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0027,1027,5026,6026,609.503.400
2001-08-0600:00:0026,7027,0226,6226,835.264.900
2001-08-0700:00:0026,8327,6526,7627,306.004.800
2001-08-0800:00:0027,2727,3926,8127,025.332.500
2001-08-0900:00:0027,0227,9826,8027,245.390.600
2001-08-1000:00:0027,0527,5226,8727,404.622.300
2001-08-1300:00:0027,4027,5927,1527,243.473.700
2001-08-1400:00:0027,2427,4827,0127,083.683.400
2001-08-1500:00:0027,0027,2826,5626,624.881.000
2001-08-1600:00:0026,5026,5526,1526,457.364.800
2001-08-1700:00:0026,4526,7025,1025,656.784.300
2001-08-2000:00:0025,7025,9825,5025,904.175.300
2001-08-2100:00:0025,9826,3425,6525,804.071.300
2001-08-2200:00:0025,8026,3925,6226,113.530.900
2001-08-2300:00:0025,9026,3125,8826,152.925.700
2001-08-2400:00:0026,1726,8526,0526,653.758.500
2001-08-2700:00:0026,8026,9326,3926,403.232.000
2001-08-2800:00:0026,4026,6325,6525,763.190.200
2001-08-2900:00:0025,8825,8825,3525,413.378.400
2001-08-3000:00:0025,3625,6524,4224,635.173.900
2001-08-3100:00:0024,5625,5224,5625,434.038.700
2001-09-0400:00:0025,1026,0525,0025,715.317.400
2001-09-0500:00:0025,4625,8425,1025,364.642.100
2001-09-0600:00:0025,0225,4024,2324,496.452.900
2001-09-0700:00:0024,1024,4023,1524,118.694.600
2001-09-1000:00:0023,5023,9923,2523,587.258.300
2001-09-1700:00:0019,0021,0018,8519,2546.233.700
2001-09-1800:00:0019,9920,0017,7518,4023.138.800
2001-09-1900:00:0018,2518,7016,8118,5025.063.400
2001-09-2000:00:0017,9018,3315,5016,9861.067.600
2001-09-2100:00:0016,5018,2016,0217,8743.719.700
2001-09-2400:00:0018,0018,5017,5117,9023.981.900
2001-09-2500:00:0017,8917,9617,2517,4616.670.200
2001-09-2600:00:0017,9017,9117,3017,4413.976.100
2001-09-2700:00:0017,2517,7917,1317,557.717.000
2001-09-2800:00:0018,0018,8017,7618,6212.643.300
2001-10-0100:00:0018,6218,9218,0218,027.765.900
2001-10-0200:00:0018,1519,0018,1019,009.463.700
2001-10-0300:00:0019,0020,0518,5119,9112.921.400
2001-10-0400:00:0019,9820,2319,3019,3012.999.800
2001-10-0500:00:0019,7419,7518,8119,209.314.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters