Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Gráfico Walt Disney Compa  Notícias Walt Disney Compa  Download de Históricos Metastock Walt Disney Compa e Outros  Análise Técnica Walt Disney Compa  
Última Trade115,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--1.04 (+0.99%)Capitalização Bolsista0
Bid / Ask99,140 x 300 - 99,150 x 1.100EPS0,00
Abertura116,840PER0,00%
Máximo117,065Pagamento Dividendo
Mínimo115,420Data Ex-Dividendo
Fecho Anterior116,610Yield
Volume3.968.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0031,6032,4131,5432,154.842.700
2001-06-0800:00:0032,1532,2531,3931,852.908.800
2001-06-1100:00:0031,7531,7531,0731,513.109.100
2001-06-1200:00:0031,5131,7330,6831,493.475.900
2001-06-1300:00:0031,4331,4330,5030,803.455.200
2001-06-1400:00:0030,8030,8229,6529,864.338.500
2001-06-1500:00:0029,8029,8029,2629,706.573.200
2001-06-1800:00:0029,5529,5528,9029,036.091.500
2001-06-1900:00:0029,0329,6028,8428,855.268.600
2001-06-2000:00:0028,8529,5428,3029,255.992.400
2001-06-2100:00:0029,2530,2928,9430,104.515.500
2001-06-2200:00:0030,0030,0028,7529,196.013.500
2001-06-2500:00:0029,1929,1928,2928,995.889.000
2001-06-2600:00:0028,9828,9827,9528,256.379.500
2001-06-2700:00:0028,2528,3727,3528,157.924.800
2001-06-2800:00:0028,1528,8928,1028,345.083.500
2001-06-2900:00:0028,3428,9927,7628,895.380.100
2001-07-0200:00:0028,8929,0228,0728,744.251.500
2001-07-0300:00:0028,7328,7328,2528,352.810.400
2001-07-0500:00:0028,3528,6728,1028,193.510.400
2001-07-0600:00:0028,1228,1227,2727,714.467.600
2001-07-0900:00:0027,7128,1527,4127,693.571.100
2001-07-1000:00:0027,6927,8027,0127,103.965.100
2001-07-1100:00:0027,1028,2027,1028,008.213.200
2001-07-1200:00:0028,0028,0926,8127,627.199.500
2001-07-1300:00:0027,6228,3027,5328,197.930.500
2001-07-1600:00:0028,1928,6227,4827,605.704.100
2001-07-1700:00:0027,6028,3027,4228,305.278.900
2001-07-1800:00:0027,7527,7526,9027,015.766.800
2001-07-1900:00:0027,0127,7526,7727,156.041.600
2001-07-2000:00:0027,1527,4026,8327,004.407.100
2001-07-2300:00:0027,0027,2826,7626,884.616.700
2001-07-2400:00:0026,8826,8826,0326,155.155.300
2001-07-2500:00:0026,1526,6526,0726,476.200.100
2001-07-2600:00:0026,4727,1026,3026,909.245.300
2001-07-2700:00:0026,9027,3526,8327,034.012.900
2001-07-3000:00:0027,2727,4026,4026,606.459.700
2001-07-3100:00:0026,6226,8426,1826,357.847.800
2001-08-0100:00:0026,5526,8626,2626,676.558.100
2001-08-0200:00:0027,0527,1726,4026,507.800.900
2001-08-0300:00:0027,1027,5026,6026,609.503.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters